Deutsche Märkte öffnen in 2 Stunden 39 Minuten
Nikkei 225
39.715,94 +542,79 (+1,39%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.673,88 +467,28 (+0,82%) CMC Crypto 200
1.283,93 +34,81 (+2,79%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628C00040000 | 2024-06-18 3:39PM EDT | 40.00 | 11.00 | 5.50 | 9.80 | 0.00 | - | 2 | 4 | 313.87% |
| VKTX240628C00044000 | 2024-06-25 1:55PM EDT | 44.00 | 5.00 | 2.00 | 4.80 | -2.90 | -36.71% | 20 | 3 | 147.46% |
| VKTX240628C00045000 | 2024-06-25 3:57PM EDT | 45.00 | 3.10 | 0.55 | 3.50 | -4.72 | -60.36% | 178 | 36 | 104.69% |
| VKTX240628C00046000 | 2024-06-21 1:25PM EDT | 46.00 | 8.00 | 2.15 | 2.90 | 0.00 | - | 1 | 0 | 85.55% |
| VKTX240628C00049000 | 2024-06-25 3:44PM EDT | 49.00 | 0.85 | 0.70 | 0.90 | -4.65 | -84.55% | 47 | 1 | 75.10% |
| VKTX240628C00050000 | 2024-06-25 3:59PM EDT | 50.00 | 0.55 | 0.55 | 0.70 | -2.35 | -81.03% | 758 | 91 | 83.20% |
| VKTX240628C00051000 | 2024-06-25 3:48PM EDT | 51.00 | 0.45 | 0.00 | 0.50 | -2.37 | -84.04% | 26 | 42 | 69.92% |
| VKTX240628C00052000 | 2024-06-25 3:22PM EDT | 52.00 | 0.27 | 0.20 | 0.35 | -1.38 | -83.64% | 80 | 55 | 85.74% |
| VKTX240628C00053000 | 2024-06-25 3:51PM EDT | 53.00 | 0.23 | 0.15 | 0.25 | -0.87 | -79.09% | 163 | 144 | 89.84% |
| VKTX240628C00054000 | 2024-06-25 3:39PM EDT | 54.00 | 0.15 | 0.15 | 0.25 | -0.80 | -84.21% | 101 | 470 | 101.37% |
| VKTX240628C00055000 | 2024-06-25 3:45PM EDT | 55.00 | 0.12 | 0.10 | 0.15 | -0.58 | -82.86% | 533 | 1,028 | 100.39% |
| VKTX240628C00056000 | 2024-06-25 3:45PM EDT | 56.00 | 0.10 | 0.10 | 0.15 | -0.45 | -81.82% | 56 | 446 | 110.16% |
| VKTX240628C00057000 | 2024-06-25 3:14PM EDT | 57.00 | 0.15 | 0.10 | 0.15 | -0.24 | -61.54% | 38 | 433 | 119.92% |
| VKTX240628C00058000 | 2024-06-25 1:42PM EDT | 58.00 | 0.05 | 0.05 | 0.15 | -0.27 | -84.37% | 7 | 217 | 123.44% |
| VKTX240628C00059000 | 2024-06-24 11:59AM EDT | 59.00 | 0.64 | 0.00 | 0.50 | 0.00 | - | 22 | 84 | 159.77% |
| VKTX240628C00060000 | 2024-06-25 3:57PM EDT | 60.00 | 0.05 | 0.05 | 0.10 | -0.18 | -78.26% | 556 | 6,242 | 133.20% |
| VKTX240628C00061000 | 2024-06-24 12:29PM EDT | 61.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 35 | 44 | 132.03% |
| VKTX240628C00062000 | 2024-06-24 1:50PM EDT | 62.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 45 | 67 | 168.36% |
| VKTX240628C00063000 | 2024-06-21 2:11PM EDT | 63.00 | 0.50 | 0.00 | 2.80 | 0.00 | - | 21 | 19 | 316.50% |
| VKTX240628C00064000 | 2024-06-24 12:01PM EDT | 64.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 171.09% |
| VKTX240628C00065000 | 2024-06-25 2:04PM EDT | 65.00 | 0.09 | 0.00 | 0.15 | -0.04 | -30.77% | 13 | 1,334 | 170.31% |
| VKTX240628C00066000 | 2024-06-25 1:56PM EDT | 66.00 | 0.05 | 0.00 | 0.25 | -0.10 | -66.67% | 1 | 52 | 192.97% |
| VKTX240628C00067000 | 2024-06-21 2:51PM EDT | 67.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 11 | 59 | 228.13% |
| VKTX240628C00068000 | 2024-06-21 3:33PM EDT | 68.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 16 | 23 | 190.63% |
| VKTX240628C00069000 | 2024-06-21 3:35PM EDT | 69.00 | 0.22 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 444.53% |
| VKTX240628C00070000 | 2024-06-25 1:25PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 10 | 739 | 175.00% |
| VKTX240628C00071000 | 2024-06-21 3:17PM EDT | 71.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 720 | 279.69% |
| VKTX240628C00072000 | 2024-06-07 9:36AM EDT | 72.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| VKTX240628C00073000 | 2024-06-03 11:02AM EDT | 73.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 50.00% |
| VKTX240628C00074000 | 2024-06-24 10:54AM EDT | 74.00 | 0.73 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 296.88% |
| VKTX240628C00075000 | 2024-06-24 11:54AM EDT | 75.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 3 | 35 | 299.22% |
| VKTX240628C00076000 | 2024-06-21 1:51PM EDT | 76.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 314.84% |
| VKTX240628C00077000 | 2024-06-21 1:15PM EDT | 77.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 200 | 201 | 337.89% |
| VKTX240628C00078000 | 2024-06-03 9:59AM EDT | 78.00 | 1.80 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 366.41% |
| VKTX240628C00079000 | 2024-06-06 1:47PM EDT | 79.00 | 1.26 | 0.00 | 3.00 | 0.00 | - | - | 0 | 469.14% |
| VKTX240628C00080000 | 2024-06-24 1:37PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 149 | 226.56% |
| VKTX240628C00081000 | 2024-06-07 3:53PM EDT | 81.00 | 2.38 | 0.00 | 1.20 | 0.00 | - | 1 | 9 | 383.01% |
| VKTX240628C00083000 | 2024-05-16 11:15AM EDT | 83.00 | 6.60 | 0.00 | 4.80 | 0.00 | - | - | 18 | 575.78% |
| VKTX240628C00085000 | 2024-06-07 12:50PM EDT | 85.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 400 | 236 | 392.58% |
| VKTX240628C00090000 | 2024-05-28 1:42PM EDT | 90.00 | 1.70 | 0.00 | 2.00 | 0.00 | - | 3 | 3 | 490.63% |
| VKTX240628C00095000 | 2024-06-24 10:48AM EDT | 95.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 61 | 290.63% |
| VKTX240628C00100000 | 2024-06-21 3:58PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 208 | 382 | 309.38% |
| VKTX240628C00105000 | 2024-06-04 9:58AM EDT | 105.00 | 1.50 | 0.00 | 0.30 | 0.00 | - | 15 | 15 | 406.25% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628P00040000 | 2024-06-25 3:48PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | +0.09 | +900.00% | 59 | 30 | 105.47% |
| VKTX240628P00044000 | 2024-06-21 2:15PM EDT | 44.00 | 0.41 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 242.58% |
| VKTX240628P00045000 | 2024-06-25 3:23PM EDT | 45.00 | 0.40 | 0.30 | 0.50 | +0.25 | +166.67% | 255 | 76 | 81.54% |
| VKTX240628P00046000 | 2024-06-25 3:12PM EDT | 46.00 | 0.60 | 0.45 | 0.70 | +0.09 | +17.65% | 42 | 2 | 75.39% |
| VKTX240628P00046500 | 2024-06-25 3:43PM EDT | 46.50 | 0.75 | 0.60 | 0.85 | +0.28 | +59.57% | 56 | 4 | 74.51% |
| VKTX240628P00047000 | 2024-06-25 3:58PM EDT | 47.00 | 0.92 | 0.80 | 1.00 | +0.21 | +29.58% | 58 | 2 | 73.54% |
| VKTX240628P00048000 | 2024-06-25 3:51PM EDT | 48.00 | 1.35 | 1.25 | 1.50 | +1.05 | +350.00% | 186 | 70 | 73.44% |
| VKTX240628P00048500 | 2024-06-25 2:38PM EDT | 48.50 | 1.30 | 1.55 | 1.80 | +0.95 | +271.43% | 31 | 8 | 74.41% |
| VKTX240628P00049000 | 2024-06-25 3:56PM EDT | 49.00 | 1.91 | 1.85 | 2.15 | +1.41 | +282.00% | 551 | 554 | 75.10% |
| VKTX240628P00049500 | 2024-06-25 12:37PM EDT | 49.50 | 1.75 | 2.00 | 2.95 | +1.25 | +250.00% | 14 | 36 | 83.59% |
| VKTX240628P00050000 | 2024-06-25 3:50PM EDT | 50.00 | 2.80 | 2.50 | 3.70 | +2.15 | +330.77% | 134 | 332 | 101.17% |
| VKTX240628P00051000 | 2024-06-25 3:34PM EDT | 51.00 | 3.30 | 3.20 | 5.80 | +2.20 | +200.00% | 12 | 56 | 145.22% |
| VKTX240628P00052000 | 2024-06-25 2:14PM EDT | 52.00 | 4.00 | 3.40 | 5.00 | +2.60 | +185.71% | 15 | 46 | 128.71% |
| VKTX240628P00053000 | 2024-06-25 2:16PM EDT | 53.00 | 4.70 | 4.80 | 6.00 | +2.60 | +123.81% | 40 | 123 | 89.84% |
| VKTX240628P00054000 | 2024-06-24 1:12PM EDT | 54.00 | 2.80 | 5.10 | 8.40 | 0.00 | - | 1 | 20 | 137.50% |
| VKTX240628P00055000 | 2024-06-25 3:25PM EDT | 55.00 | 6.80 | 6.60 | 8.50 | +4.24 | +165.63% | 127 | 237 | 130.47% |
| VKTX240628P00056000 | 2024-06-21 12:20PM EDT | 56.00 | 4.70 | 6.70 | 10.40 | 0.00 | - | 6 | 9 | 141.80% |
| VKTX240628P00057000 | 2024-06-21 2:19PM EDT | 57.00 | 5.75 | 8.10 | 11.30 | 0.00 | - | 82 | 97 | 169.34% |
| VKTX240628P00058000 | 2024-06-25 9:51AM EDT | 58.00 | 6.10 | 8.30 | 12.50 | +0.20 | +3.39% | 1 | 11 | 142.58% |
| VKTX240628P00059000 | 2024-06-20 2:16PM EDT | 59.00 | 11.52 | 10.20 | 12.20 | +2.80 | +32.11% | 1 | 8 | 50.00% |
| VKTX240628P00060000 | 2024-06-25 2:40PM EDT | 60.00 | 11.59 | 10.20 | 14.50 | +3.79 | +48.59% | 5 | 43 | 151.56% |
| VKTX240628P00061000 | 2024-06-21 3:41PM EDT | 61.00 | 8.61 | 11.00 | 15.50 | 0.00 | - | 4 | 2 | 132.03% |
| VKTX240628P00063000 | 2024-06-21 3:19PM EDT | 63.00 | 10.35 | 12.80 | 17.50 | 0.00 | - | 3 | 3 | 383.79% |
| VKTX240628P00065000 | 2024-06-24 9:39AM EDT | 65.00 | 13.28 | 14.60 | 19.50 | 0.00 | - | 1 | 30 | 406.45% |
| VKTX240628P00066000 | 2024-06-21 11:27AM EDT | 66.00 | 15.35 | 15.70 | 20.50 | 0.00 | - | 1 | 7 | 417.29% |
| VKTX240628P00067000 | 2024-06-04 3:42PM EDT | 67.00 | 13.58 | 16.80 | 21.50 | 0.00 | - | 5 | 6 | 427.93% |
| VKTX240628P00068000 | 2024-05-29 2:28PM EDT | 68.00 | 9.18 | 17.70 | 22.50 | 0.00 | - | 1 | 3 | 438.18% |
| VKTX240628P00069000 | 2024-06-25 11:49AM EDT | 69.00 | 18.90 | 18.80 | 23.50 | +13.60 | +256.60% | 10 | 11 | 448.24% |
| VKTX240628P00070000 | 2024-06-25 11:49AM EDT | 70.00 | 19.85 | 19.70 | 24.50 | +3.10 | +18.51% | 12 | 29 | 458.01% |
| VKTX240628P00072000 | 2024-06-24 2:21PM EDT | 72.00 | 20.40 | 21.70 | 26.50 | 0.00 | - | 1 | 0 | 476.95% |
| VKTX240628P00073000 | 2024-06-24 11:34AM EDT | 73.00 | 19.75 | 22.60 | 27.50 | 0.00 | - | 3 | 0 | 486.13% |
| VKTX240628P00075000 | 2024-06-12 9:53AM EDT | 75.00 | 21.90 | 24.60 | 29.50 | 0.00 | - | 18 | 0 | 503.71% |
| VKTX240628P00076000 | 2024-06-12 9:34AM EDT | 76.00 | 22.49 | 25.60 | 30.50 | 0.00 | - | 2 | 6 | 512.31% |
| VKTX240628P00077000 | 2024-06-20 10:10AM EDT | 77.00 | 26.24 | 26.60 | 31.50 | 0.00 | - | 10 | 0 | 520.70% |
| VKTX240628P00078000 | 2024-05-09 10:27AM EDT | 78.00 | 8.00 | 20.10 | 24.50 | 0.00 | - | 6 | 6 | 0.00% |
| VKTX240628P00079000 | 2024-05-09 3:56PM EDT | 79.00 | 8.00 | 21.00 | 25.50 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240628P00080000 | 2024-06-11 10:44AM EDT | 80.00 | 25.50 | 29.60 | 34.50 | 0.00 | - | 1 | 0 | 544.92% |
| VKTX240628P00083000 | 2024-06-21 10:39AM EDT | 83.00 | 31.45 | 32.80 | 37.50 | 0.00 | - | 10 | 0 | 567.77% |
| VKTX240628P00084000 | 2024-06-21 10:39AM EDT | 84.00 | 32.40 | 33.60 | 38.50 | 0.00 | - | 10 | 10 | 575.00% |
| VKTX240628P00085000 | 2024-06-24 9:54AM EDT | 85.00 | 33.00 | 34.60 | 39.50 | 0.00 | - | 3 | 1 | 582.23% |
| VKTX240628P00088000 | 2024-05-23 9:42AM EDT | 88.00 | 26.27 | 33.00 | 37.90 | 0.00 | - | - | 0 | 0.00% |
| VKTX240628P00089000 | 2024-06-21 10:39AM EDT | 89.00 | 37.50 | 38.80 | 43.50 | 0.00 | - | 10 | 0 | 609.96% |
| VKTX240628P00090000 | 2024-06-21 10:39AM EDT | 90.00 | 38.45 | 39.60 | 44.50 | 0.00 | - | 10 | 10 | 616.60% |
