Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.380,99 +301,11 (+0,49%)
Vanguard Industrials Index Fund ETF Shares (VIS)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIS240816C00205000 | 2024-04-22 12:04PM EDT | 205.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIS240816C00215000 | 2024-03-06 1:31PM EDT | 215.00 | 26.42 | 30.50 | 35.50 | 0.00 | - | 1 | 2 | 50.51% |
| VIS240816C00220000 | 2024-02-28 3:26PM EDT | 220.00 | 20.00 | 27.00 | 31.50 | 0.00 | - | 7 | 9 | 48.18% |
| VIS240816C00225000 | 2024-01-10 12:39PM EDT | 225.00 | 8.00 | 10.30 | 13.60 | 0.00 | - | - | 3 | 0.00% |
| VIS240816C00230000 | 2024-03-15 11:23AM EDT | 230.00 | 14.00 | 13.10 | 18.00 | 0.00 | - | 1 | 7 | 29.42% |
| VIS240816C00235000 | 2024-02-02 2:02PM EDT | 235.00 | 3.60 | 9.50 | 11.70 | 0.00 | - | 8 | 11 | 21.26% |
| VIS240816C00240000 | 2024-02-16 2:17PM EDT | 240.00 | 6.20 | 6.30 | 10.80 | 0.00 | - | 2 | 3 | 25.09% |
| VIS240816C00245000 | 2024-03-06 1:31PM EDT | 245.00 | 6.20 | 7.50 | 12.50 | 0.00 | - | 1 | 1 | 33.96% |
| VIS240816C00250000 | 2024-05-15 11:31AM EDT | 250.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 20.25% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIS240816P00215000 | 2024-04-04 1:11PM EDT | 215.00 | 1.85 | 0.00 | 4.70 | 0.00 | - | 1 | 0 | 32.71% |
| VIS240816P00225000 | 2024-02-16 4:41PM EDT | 225.00 | 8.25 | 2.00 | 6.90 | 0.00 | - | 5 | 5 | 30.33% |
| VIS240816P00240000 | 2024-05-15 2:53PM EDT | 240.00 | 5.18 | 3.10 | 7.50 | 0.00 | - | - | 10 | 16.57% |
