Deutsche Märkte öffnen in 8 Stunden 18 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.555,96 +397,60 (+0,62%) CMC Crypto 200
1.522,49 +33,94 (+2,28%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.20 | 0.00 | - | 5 | 11 |
| 15.50 | 0.00 | - | - | 0 | 5.00 | 0.05 | 0.00 | - | 1 | 48 |
| 8.00 | 0.00 | - | - | 0 | 10.00 | 0.30 | 0.00 | - | 1 | 487 |
| 10.43 | 0.00 | - | 1 | 23 | 13.00 | 0.20 | 0.00 | - | 3 | 158 |
| 7.79 | 0.00 | - | 3 | 56 | 15.00 | 0.19 | 0.00 | - | 12 | 1,516 |
| 5.40 | 0.00 | - | 37 | 234 | 18.00 | 0.45 | 0.00 | - | 3 | 477 |
| 4.70 | 0.00 | - | 23 | 1,655 | 20.00 | 1.03 | +0.13 | +14.44% | 2 | 304 |
| 2.45 | -0.45 | -15.52% | 1 | 627 | 22.00 | 1.69 | +0.14 | +9.03% | 120 | 138 |
| 1.22 | -0.13 | -9.63% | 36 | 494 | 25.00 | 2.80 | 0.00 | - | 10 | 42 |
| 1.00 | 0.00 | - | 1 | 173 | 27.00 | 4.00 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 50 | 3,135 | 30.00 | 6.40 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 6 | 138 | 32.00 | 12.80 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 3 | 1,982 | 35.00 | 16.10 | 0.00 | - | - | 1 |
