Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.303,10 +0,20 (+0,01%) EUR/USD
1,0669 -0,0003 (-0,03%) Bitcoin EUR
56.813,01 -3.165,65 (-5,28%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT250117C00005000 | 2023-12-20 11:03AM EDT | 5.00 | 15.50 | 11.00 | 16.00 | 0.00 | - | - | 0 | 0.00% |
| VIRT250117C00010000 | 2023-09-14 9:34AM EDT | 10.00 | 8.00 | 7.10 | 8.70 | 0.00 | - | - | 0 | 0.00% |
| VIRT250117C00013000 | 2024-04-23 3:11PM EDT | 13.00 | 8.30 | 7.80 | 10.80 | 0.00 | - | 5 | 24 | 57.18% |
| VIRT250117C00015000 | 2024-04-26 12:03PM EDT | 15.00 | 6.60 | 6.20 | 7.50 | 0.00 | - | 5 | 58 | 49.95% |
| VIRT250117C00018000 | 2024-04-25 2:58PM EDT | 18.00 | 5.30 | 4.30 | 4.70 | 0.00 | - | 1 | 269 | 36.11% |
| VIRT250117C00020000 | 2024-04-30 11:31AM EDT | 20.00 | 3.10 | 3.00 | 3.20 | -0.20 | -6.06% | 4 | 1,765 | 31.93% |
| VIRT250117C00022000 | 2024-04-30 1:33PM EDT | 22.00 | 2.10 | 2.00 | 2.15 | -0.30 | -12.50% | 30 | 616 | 31.13% |
| VIRT250117C00025000 | 2024-04-24 9:53AM EDT | 25.00 | 1.00 | 1.00 | 1.10 | -0.40 | -28.57% | 5 | 429 | 30.45% |
| VIRT250117C00027000 | 2024-04-25 3:29PM EDT | 27.00 | 0.85 | 0.60 | 0.70 | 0.00 | - | 1 | 166 | 30.62% |
| VIRT250117C00030000 | 2024-04-25 3:55PM EDT | 30.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 1,002 | 3,188 | 32.18% |
| VIRT250117C00032000 | 2024-04-30 11:18AM EDT | 32.00 | 0.20 | 0.15 | 0.25 | -0.06 | -23.08% | 10 | 129 | 32.18% |
| VIRT250117C00035000 | 2024-04-24 9:51AM EDT | 35.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 15 | 1,979 | 35.55% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT250117P00003000 | 2024-01-09 11:51AM EDT | 3.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 428.52% |
| VIRT250117P00005000 | 2024-04-30 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 38 | 75.78% |
| VIRT250117P00010000 | 2024-03-18 10:33AM EDT | 10.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 487 | 59.67% |
| VIRT250117P00013000 | 2024-04-05 12:05PM EDT | 13.00 | 0.30 | 0.05 | 0.70 | 0.00 | - | 2 | 158 | 60.30% |
| VIRT250117P00015000 | 2024-04-29 9:30AM EDT | 15.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 1 | 1,466 | 37.60% |
| VIRT250117P00018000 | 2024-04-30 11:58AM EDT | 18.00 | 0.80 | 0.75 | 0.85 | +0.05 | +6.67% | 1 | 466 | 33.35% |
| VIRT250117P00020000 | 2024-04-24 11:54AM EDT | 20.00 | 1.20 | 0.30 | 1.40 | 0.00 | - | 34 | 283 | 30.47% |
| VIRT250117P00022000 | 2024-04-24 3:58PM EDT | 22.00 | 2.20 | 2.15 | 2.30 | 0.00 | - | 51 | 139 | 29.10% |
| VIRT250117P00025000 | 2024-04-17 2:32PM EDT | 25.00 | 5.10 | 2.20 | 4.30 | 0.00 | - | 5 | 7 | 28.98% |
| VIRT250117P00032000 | 2023-01-31 4:13PM EDT | 32.00 | 12.80 | 11.20 | 15.70 | 0.00 | - | 4 | 0 | 81.23% |
| VIRT250117P00035000 | 2023-04-12 1:18PM EDT | 35.00 | 16.10 | 15.00 | 20.00 | 0.00 | - | - | 1 | 102.86% |
