Deutsche Märkte öffnen in 8 Stunden 46 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.323,82 +195,54 (+0,30%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.10 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 15.00 | 0.15 | -0.05 | -25.00% | 2 | 2 |
| - | - | - | - | - | 17.00 | 0.35 | 0.00 | - | 50 | 55 |
| 5.50 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
| 3.93 | 0.00 | - | 2 | 2 | 19.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| 2.80 | -1.07 | -27.65% | 5 | 70 | 21.00 | 1.06 | 0.00 | - | - | 10 |
| 2.93 | 0.00 | - | - | 20 | 22.00 | 1.80 | 0.00 | - | 2 | 12 |
| 2.06 | 0.00 | - | 9 | 10 | 23.00 | 2.15 | +0.45 | +26.47% | 100 | 100 |
| 1.10 | -0.05 | -4.35% | 1 | 114 | 25.00 | - | - | - | - | - |
| 0.85 | -0.50 | -37.04% | 2 | 65 | 26.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 14 | 27.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 10 | 30.00 | - | - | - | - | - |
