Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.834,09 +27,32 (+0,07%) Gold
2.424,90 -13,60 (-0,56%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.640,71 +2.214,58 (+3,55%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:32PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 1 | 1 | 10.00 | 0.13 | 0.00 | - | 28 | 28 |
| 8.38 | 0.00 | - | - | 2 | 11.00 | 0.20 | 0.00 | - | 15 | 862 |
| - | - | - | - | - | 12.00 | 0.10 | 0.00 | - | - | 3 |
| 7.85 | 0.00 | - | 20 | 35 | 13.00 | 0.13 | 0.00 | - | 1 | 247 |
| - | - | - | - | - | 14.00 | 0.20 | 0.00 | - | 1 | 230 |
| 8.87 | 0.00 | - | 2 | 27 | 15.00 | 0.15 | 0.00 | - | 3 | 341 |
| 7.80 | 0.00 | - | 50 | 87 | 16.00 | 0.20 | 0.00 | - | 14 | 115 |
| 6.50 | 0.00 | - | 20 | 176 | 17.00 | 0.20 | 0.00 | - | 1 | 84 |
| 6.20 | 0.00 | - | 2 | 48 | 18.00 | 0.25 | 0.00 | - | 50 | 142 |
| 4.70 | 0.00 | - | 1 | 87 | 19.00 | 0.35 | +0.09 | +34.62% | 50 | 140 |
| 2.15 | 0.00 | - | 1 | 18 | 20.00 | 0.45 | 0.00 | - | 26 | 83 |
| 2.75 | 0.00 | - | 1 | 149 | 21.00 | 0.74 | -0.56 | -43.08% | 10 | 58 |
| 2.68 | 0.00 | - | 25 | 267 | 22.00 | 1.09 | +0.24 | +28.24% | 1 | 67 |
| 1.55 | 0.00 | - | 62 | 349 | 23.00 | 1.15 | 0.00 | - | 1 | 6 |
| 1.10 | 0.00 | - | 101 | 217 | 24.00 | - | - | - | - | - |
| 0.70 | -0.05 | -6.67% | 1 | 156 | 25.00 | 3.70 | 0.00 | - | 4 | 6 |
| 0.75 | 0.00 | - | 12 | 13 | 26.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 12 | 30 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 45 | 30.00 | 8.50 | 0.00 | - | 5 | 5 |
