Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.307,60 +4,70 (+0,20%) EUR/USD
1,0686 +0,0014 (+0,13%) Bitcoin EUR
54.301,23 -3.016,65 (-5,26%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240920C00010000 | 2024-02-26 2:20PM EDT | 10.00 | 7.10 | 9.80 | 12.10 | 0.00 | - | 1 | 1 | 96.00% |
| VIRT240920C00011000 | 2024-03-15 3:12PM EDT | 11.00 | 8.38 | 8.50 | 11.20 | 0.00 | - | - | 2 | 91.70% |
| VIRT240920C00013000 | 2024-04-05 2:42PM EDT | 13.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 0.00% |
| VIRT240920C00015000 | 2024-04-16 3:54PM EDT | 15.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| VIRT240920C00016000 | 2024-04-24 11:54AM EDT | 16.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 0.00% |
| VIRT240920C00017000 | 2024-04-24 9:44AM EDT | 17.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 250 | 190 | 0.00% |
| VIRT240920C00018000 | 2024-02-23 1:16PM EDT | 18.00 | 1.00 | 2.50 | 3.20 | 0.00 | - | 3 | 50 | 0.00% |
| VIRT240920C00019000 | 2024-04-26 2:57PM EDT | 19.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 86 | 0.00% |
| VIRT240920C00020000 | 2024-04-19 10:00AM EDT | 20.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| VIRT240920C00021000 | 2024-04-24 9:53AM EDT | 21.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 250 | 149 | 0.00% |
| VIRT240920C00022000 | 2024-04-24 2:38PM EDT | 22.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 50 | 220 | 0.78% |
| VIRT240920C00023000 | 2024-04-30 3:05PM EDT | 23.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 3.13% |
| VIRT240920C00024000 | 2024-04-25 12:14PM EDT | 24.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 164 | 3.13% |
| VIRT240920C00025000 | 2024-04-30 3:02PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 110 | 6.25% |
| VIRT240920C00026000 | 2024-04-30 3:54PM EDT | 26.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| VIRT240920C00027000 | 2024-04-25 3:52PM EDT | 27.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 6.25% |
| VIRT240920C00030000 | 2024-04-26 10:20AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240920P00010000 | 2024-02-08 12:31PM EDT | 10.00 | 0.13 | 0.00 | 3.10 | 0.00 | - | 28 | 28 | 152.54% |
| VIRT240920P00011000 | 2024-04-12 1:20PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 370 | 852 | 25.00% |
| VIRT240920P00013000 | 2024-03-22 9:59AM EDT | 13.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 247 | 67.19% |
| VIRT240920P00014000 | 2024-04-18 1:28PM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 12.50% |
| VIRT240920P00015000 | 2024-04-15 1:26PM EDT | 15.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 338 | 12.50% |
| VIRT240920P00016000 | 2024-04-24 9:30AM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 12.50% |
| VIRT240920P00017000 | 2024-04-15 10:21AM EDT | 17.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 76 | 12.50% |
| VIRT240920P00018000 | 2024-04-15 2:48PM EDT | 18.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 18 | 140 | 6.25% |
| VIRT240920P00019000 | 2024-04-29 1:10PM EDT | 19.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 6.25% |
| VIRT240920P00020000 | 2024-04-29 10:24AM EDT | 20.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 3.13% |
| VIRT240920P00021000 | 2024-04-30 11:11AM EDT | 21.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 1.56% |
| VIRT240920P00022000 | 2024-04-24 3:55PM EDT | 22.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 54 | 64 | 0.00% |
| VIRT240920P00023000 | 2024-04-03 10:41AM EDT | 23.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VIRT240920P00025000 | 2024-04-29 1:08PM EDT | 25.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| VIRT240920P00030000 | 2024-04-23 11:56AM EDT | 30.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
