Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,10 -3,80 (-0,17%) EUR/USD
1,0672 0,0000 (-0,00%) Bitcoin EUR
53.591,48 -4.606,66 (-7,92%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621C00015000 | 2024-02-14 11:13AM EDT | 15.00 | 2.30 | 4.40 | 6.00 | 0.00 | - | 2 | 4 | 0.00% |
| VIRT240621C00016000 | 2024-03-22 9:49AM EDT | 16.00 | 4.50 | 3.90 | 7.20 | 0.00 | - | 3 | 14 | 131.54% |
| VIRT240621C00017000 | 2024-03-07 1:45PM EDT | 17.00 | 3.35 | 2.10 | 4.60 | 0.00 | - | 16 | 23 | 0.00% |
| VIRT240621C00018000 | 2024-04-30 3:59PM EDT | 18.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIRT240621C00019000 | 2024-04-26 11:58AM EDT | 19.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| VIRT240621C00020000 | 2024-04-26 9:58AM EDT | 20.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| VIRT240621C00021000 | 2024-04-30 10:06AM EDT | 21.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIRT240621C00022000 | 2024-04-29 3:03PM EDT | 22.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| VIRT240621C00023000 | 2024-04-30 10:06AM EDT | 23.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VIRT240621C00024000 | 2024-04-30 12:31PM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VIRT240621C00025000 | 2024-04-29 12:03PM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VIRT240621C00026000 | 2024-04-22 3:32PM EDT | 26.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| VIRT240621C00028000 | 2023-10-23 1:48PM EDT | 28.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 53.81% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621P00010000 | 2024-03-06 11:50AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 50 | 141.41% |
| VIRT240621P00011000 | 2024-03-11 11:53AM EDT | 11.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 164 | 82.81% |
| VIRT240621P00012000 | 2024-03-26 12:01PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 563 | 81.25% |
| VIRT240621P00013000 | 2024-02-01 11:45AM EDT | 13.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 4 | 5 | 97.27% |
| VIRT240621P00014000 | 2024-04-02 11:35AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| VIRT240621P00015000 | 2024-03-27 2:52PM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 73 | 76.76% |
| VIRT240621P00016000 | 2024-04-11 12:20PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VIRT240621P00017000 | 2024-04-29 3:46PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VIRT240621P00018000 | 2024-04-26 12:41PM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VIRT240621P00019000 | 2024-04-29 1:06PM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VIRT240621P00020000 | 2024-04-29 12:14PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VIRT240621P00021000 | 2024-04-30 2:04PM EDT | 21.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VIRT240621P00022000 | 2024-04-29 3:35PM EDT | 22.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIRT240621P00023000 | 2024-04-24 3:55PM EDT | 23.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VIRT240621P00025000 | 2024-01-22 2:58PM EDT | 25.00 | 6.30 | 7.10 | 10.10 | 0.00 | - | - | 6 | 198.97% |
