Deutsche Märkte öffnen in 8 Stunden 11 Minuten

Silver Viper Minerals Corp. (VIPR.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,4000+0,0050 (+1,27%)
Börsenschluss: 3:56PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Jan. 20210,40500,40500,39000,40000,400097.801
19. Jan. 20210,41000,41000,39500,39500,395023.159
18. Jan. 20210,44500,44500,42000,42000,420013.875
15. Jan. 20210,39000,44000,39000,44000,4400322.130
14. Jan. 20210,35500,43000,35500,41000,4100462.387
13. Jan. 20210,40000,40000,34500,34500,3450160.660
12. Jan. 20210,39000,40000,38000,38500,3850131.071
11. Jan. 20210,40000,42000,37000,39000,3900175.177
08. Jan. 20210,41000,42000,40000,40000,4000170.138
07. Jan. 20210,42000,45000,41500,42500,4250437.402
06. Jan. 20210,48000,49000,43000,44500,4450303.381
05. Jan. 20210,52000,52000,48000,48000,480035.784
04. Jan. 20210,48000,51000,45500,49500,4950317.809
31. Dez. 20200,44000,44500,42500,44500,445097.570
30. Dez. 20200,45000,46500,43500,44000,440086.261
29. Dez. 20200,43000,45000,42000,45000,4500273.882
24. Dez. 20200,42000,42000,41000,42000,420067.200
23. Dez. 20200,42500,42500,40500,41000,410054.691
22. Dez. 20200,42500,43000,41000,41000,410058.751
21. Dez. 20200,40000,42000,39000,42000,4200155.118
18. Dez. 20200,41500,41500,38000,38500,385037.182
17. Dez. 20200,39500,40000,39000,39500,3950207.026
16. Dez. 20200,44000,44500,39500,39500,395095.747
15. Dez. 20200,40500,42500,38500,40500,4050128.927
14. Dez. 20200,37500,41500,37500,39000,390048.030
11. Dez. 20200,35000,39000,35000,38500,385052.418
10. Dez. 20200,34000,35500,34000,35000,350050.200
09. Dez. 20200,37000,37000,34000,34000,340082.192
08. Dez. 20200,37500,37500,35500,36500,3650215.987
07. Dez. 20200,38000,39500,38000,38500,385064.702
04. Dez. 20200,40000,40000,38000,38000,3800106.875
03. Dez. 20200,40000,40000,39500,39500,395019.596
02. Dez. 20200,40500,40500,38000,39000,390083.672
01. Dez. 20200,39000,42500,38000,39500,3950173.786
30. Nov. 20200,38000,38500,37500,38000,380068.592
27. Nov. 20200,38500,39000,37500,38500,385047.900
26. Nov. 20200,39500,39500,39000,39000,39005.407
25. Nov. 20200,41000,41000,40000,40500,405044.220
24. Nov. 20200,37000,40500,37000,40000,400068.269
23. Nov. 20200,39000,39000,38000,38500,385057.523
20. Nov. 20200,40000,40500,39000,39000,390070.300
19. Nov. 20200,40000,40000,39500,40000,400048.446
18. Nov. 20200,41500,41500,40000,40000,4000144.287
17. Nov. 20200,43000,43500,41500,41500,415051.108
16. Nov. 20200,44500,44500,43000,44500,445037.300
13. Nov. 20200,45000,45500,44500,45000,450055.861
12. Nov. 20200,41500,44000,41500,44000,440071.373
11. Nov. 20200,42500,42500,40500,41500,415041.951
10. Nov. 20200,44000,44500,42000,42500,425051.687
09. Nov. 20200,44000,46000,40500,44500,4450197.652
06. Nov. 20200,43500,47000,42000,45500,4550198.754
05. Nov. 20200,41500,43500,41000,43000,4300206.314
04. Nov. 20200,40000,40000,40000,40000,400045.270
03. Nov. 20200,41000,41000,40000,40000,4000102.281
02. Nov. 20200,41000,41500,40500,41000,4100173.600
30. Okt. 20200,41000,41500,40500,40500,4050110.849
29. Okt. 20200,38000,43000,38000,41500,415052.656
28. Okt. 20200,41000,41500,39500,40000,4000106.060
27. Okt. 20200,45000,45000,41000,41000,4100141.007
26. Okt. 20200,45000,46000,44500,45000,4500113.550
23. Okt. 20200,44000,45000,43500,45000,4500261.934
22. Okt. 20200,47000,47000,43500,43500,4350218.779
21. Okt. 20200,47500,49000,45500,46000,4600104.257
20. Okt. 20200,49500,49500,45500,46000,4600152.495
19. Okt. 20200,50000,51000,48500,48500,485088.004
16. Okt. 20200,53000,54000,50000,51000,5100187.115
15. Okt. 20200,51000,54000,51000,54000,540090.738
14. Okt. 20200,54000,56000,52000,52000,5200122.536
13. Okt. 20200,52000,53000,49000,53000,530085.347
09. Okt. 20200,49000,52000,49000,52000,5200183.250
08. Okt. 20200,48500,49000,47500,48000,480085.644
07. Okt. 20200,46000,48500,45500,48000,4800166.940
06. Okt. 20200,50000,50000,48000,48500,4850149.898
05. Okt. 20200,54000,54000,51000,51000,5100106.651
02. Okt. 20200,53000,54000,52000,52000,520044.750
01. Okt. 20200,50000,52000,48500,51000,510089.307
30. Sept. 20200,54000,54000,48500,49000,4900137.103
29. Sept. 20200,55000,57000,52000,52000,5200149.044
28. Sept. 20200,55000,59000,54000,59000,5900185.921
25. Sept. 20200,57000,57000,54000,56000,560032.420
24. Sept. 20200,53000,59000,52000,52000,5200206.154
23. Sept. 20200,53000,57000,53000,54000,540049.192
22. Sept. 20200,59000,59000,55000,58000,580018.794
21. Sept. 20200,60000,63000,57000,60000,6000179.413
18. Sept. 2020------
17. Sept. 20200,68000,74000,67000,70000,7000135.080
16. Sept. 20200,74000,77000,69000,69000,6900281.931
15. Sept. 20200,69000,72000,69000,71000,710053.416
14. Sept. 20200,70000,71000,70000,70000,700053.199
11. Sept. 20200,75000,75000,71000,72000,720054.436
10. Sept. 20200,70000,75000,70000,73000,730043.810
09. Sept. 20200,73000,73000,70000,70000,700044.408
08. Sept. 20200,75000,75000,73000,74000,740020.335
04. Sept. 20200,75000,75000,72000,75000,750024.874
03. Sept. 20200,73000,75000,73000,75000,750054.935
02. Sept. 20200,80000,80000,71000,72000,7200123.092
01. Sept. 20200,67000,85000,67000,75000,7500298.668
31. Aug. 20200,68000,69000,66000,67000,670092.255
28. Aug. 20200,61000,71000,61000,65000,6500136.664
27. Aug. 20200,60000,60000,58000,60000,600067.426
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...