Deutsche Märkte geschlossen
Nikkei 225
38.720,47 -156,24 (-0,40%) Dow Jones 30
38.647,10 -65,11 (-0,17%) Bitcoin EUR
62.324,47 -1.497,69 (-2,35%) CMC Crypto 200
1.415,55 +2,59 (+0,18%) Nasdaq Compositive
17.667,56 +59,12 (+0,34%) S&P 500
5.433,74 +12,71 (+0,23%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.38 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 160.00 | 0.26 | 0.00 | - | 2 | 7 |
| 18.43 | 0.00 | - | - | 2 | 165.00 | 0.65 | 0.00 | - | - | 3 |
| 16.70 | 0.00 | - | - | 3 | 166.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 0.17 | 0.00 | - | 2 | 16 |
| 13.50 | 0.00 | - | 1 | 20 | 171.00 | - | - | - | - | - |
| - | - | - | - | - | 172.00 | 0.20 | 0.00 | - | 1 | 2 |
| 6.50 | 0.00 | - | 5 | 0 | 173.00 | 0.15 | 0.00 | - | - | 2 |
| 5.50 | 0.00 | - | 1 | 2 | 174.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 2 | 8 | 175.00 | 0.13 | 0.00 | - | 1 | 148 |
| 7.20 | +0.95 | +15.20% | 1 | 7 | 176.00 | 0.23 | 0.00 | - | 1 | 629 |
| 4.90 | 0.00 | - | 4 | 11 | 177.00 | 0.28 | 0.00 | - | 1 | 18 |
| 2.70 | 0.00 | - | 1 | 16 | 178.00 | 0.25 | 0.00 | - | 1 | 14 |
| 3.80 | 0.00 | - | 1 | 8 | 179.00 | 0.20 | 0.00 | - | 1 | 16 |
| 1.53 | 0.00 | - | 7 | 43 | 180.00 | 0.15 | -0.05 | -25.00% | 1 | 19 |
| 2.80 | +0.68 | +32.08% | 6 | 26 | 181.00 | 0.19 | -0.21 | -52.50% | 2 | 16 |
| 2.10 | 0.00 | - | 1 | 664 | 182.00 | 0.36 | -0.24 | -40.00% | 10 | 19 |
| 0.92 | -0.28 | -23.33% | 1 | 102 | 183.00 | 1.00 | 0.00 | - | 2 | 10 |
| 0.65 | 0.00 | - | 4 | 29 | 184.00 | 1.50 | -0.10 | -6.25% | 1 | 0 |
| 0.25 | -0.05 | -16.67% | 3 | 86 | 185.00 | 2.50 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 2 | 13 | 186.00 | - | - | - | - | - |
| 0.11 | -0.95 | -89.62% | 2 | 6 | 187.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 24 | 188.00 | 4.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 4 | 190.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
