VGWL.DE - VANG.FTSE A.-WO.U.ETF DLD

XETRA - XETRA Verzögerter Preis. Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
13. Sept. 201873,5473,8673,5073,5573,556.980
12. Sept. 201873,4473,6473,2273,4773,471.230
11. Sept. 201873,3273,4072,9473,4073,404.343
10. Sept. 201873,6873,6873,3373,4173,4120.141
07. Sept. 201873,2473,5373,0973,4973,496.313
06. Sept. 201873,3573,6273,1273,1973,195.002
05. Sept. 201874,0174,0173,3873,4373,4315.239
04. Sept. 201874,7474,7474,0774,3274,3210.086
03. Sept. 201874,5774,6574,5074,5474,5419.969
31. Aug. 201874,3474,5274,0874,4374,435.724
30. Aug. 201874,5474,6774,3874,5474,5440.731
29. Aug. 201874,6174,6774,4974,6374,6314.374
28. Aug. 201874,6074,6074,2874,2874,289.684
27. Aug. 201874,6374,7074,3574,5374,536.320
24. Aug. 201874,1074,2473,9674,1774,178.152
23. Aug. 201874,2074,3073,9973,9973,996.567
22. Aug. 201874,1474,2173,8574,1674,1641.840
21. Aug. 201874,3574,5774,2774,4574,4513.565
20. Aug. 201874,6774,8074,5374,5874,588.177
17. Aug. 201874,5774,5774,0874,2974,292.561
16. Aug. 201874,3074,4974,2574,4774,477.407
15. Aug. 201874,8674,9073,9274,0874,0813.206
14. Aug. 201874,6074,8474,5374,8474,842.875
13. Aug. 201874,4074,6574,4074,4574,455.607
10. Aug. 201874,7474,8174,5774,8074,803.679
09. Aug. 201874,5674,7774,4974,7774,775.249
08. Aug. 201874,5274,6974,4174,5474,5413.713
07. Aug. 201874,6574,7774,5874,6774,6710.275
06. Aug. 201874,4974,5474,2174,3774,3712.006
03. Aug. 201873,9774,2373,8874,1774,1715.301
02. Aug. 201873,4373,6073,1073,6073,603.621
01. Aug. 201873,8473,8473,5173,6373,635.851
31. Juli 201873,3573,6873,2873,6273,625.530
30. Juli 201873,7373,8273,4373,4373,4314.276
27. Juli 201874,3574,4874,1274,2174,2116.036
26. Juli 201873,7374,2073,6674,1674,169.992
25. Juli 201873,5173,6673,3573,6673,668.358
24. Juli 201873,4173,6873,1473,5473,5419.000
23. Juli 201872,7572,9272,6472,8772,8710.860
20. Juli 201873,2073,2372,7073,0273,023.914
19. Juli 201873,3973,5273,2273,3573,353.554
18. Juli 201873,4273,4573,1773,3873,3810.908
17. Juli 201872,5072,9272,4672,9272,924.291
16. Juli 201872,8973,0272,5772,6272,6211.658
13. Juli 201873,2373,2973,0473,0473,042.242
12. Juli 201872,4972,7672,4072,6372,636.828
11. Juli 201872,0572,2371,9872,1172,114.251
10. Juli 201872,5072,8272,4872,6472,644.991
09. Juli 201872,1472,3672,0072,3672,363.325
06. Juli 201871,5371,7171,2371,7171,715.602
05. Juli 201871,2271,5571,1071,2971,2911.414
04. Juli 201871,3671,5171,2571,4371,437.056
03. Juli 201871,5871,7671,3871,5771,576.062
02. Juli 201871,0571,3870,8871,2371,2310.986
29. Juni 201871,9772,0171,6771,8371,8310.147
28. Juni 201871,7371,8271,1171,5471,5419.349
27. Juni 201871,4872,1071,1071,9671,964.516
26. Juni 201871,4571,6071,3371,3971,394.901
25. Juni 201872,3072,3071,0771,0771,076.894
22. Juni 201872,4872,7572,3472,7572,754.891
21. Juni 201873,3573,3572,3872,5472,5410.608
20. Juni 201873,8573,8573,5573,5573,554.332
19. Juni 201873,0273,3672,8073,2673,263.252
18. Juni 201874,0574,0573,3173,6373,635.683
15. Juni 201874,5074,6073,6973,6973,696.925
14. Juni 201873,0274,4472,8474,3174,315.946
13. Juni 201873,8073,8073,5273,6373,636.968
12. Juni 201873,7473,7473,3973,5473,546.595
11. Juni 201873,4173,4673,3073,4573,457.570
08. Juni 201873,1273,2672,8473,1873,186.215
07. Juni 201873,4373,4673,1673,1873,185.983
06. Juni 201873,5673,5673,0073,3373,337.410
05. Juni 201873,3973,7373,3673,3873,389.125
04. Juni 201873,4873,4873,2073,4473,447.958
01. Juni 201872,8273,2372,7073,1573,156.218
31. Mai 2018------
30. Mai 201872,8572,9472,6272,8272,829.045
29. Mai 201873,2773,2772,8372,9872,989.489
28. Mai 201873,3873,4073,2373,3173,319.485
25. Mai 201873,3073,3073,1473,2473,245.346
24. Mai 201873,2073,2572,5472,7372,7315.277
23. Mai 201873,1673,1672,7872,9872,983.589
22. Mai 201873,3473,4373,0273,3073,307.712
21. Mai 201872,8072,8072,8072,8072,80-
18. Mai 201872,9172,9172,7572,8072,80682
17. Mai 201872,9173,1472,6973,0173,015.033
16. Mai 201872,6172,9272,4772,8172,8111.936
15. Mai 201872,3672,5572,2472,2472,244.435
14. Mai 201872,3872,5072,2972,3772,377.704
11. Mai 201872,4572,4572,1372,3272,325.819
10. Mai 201872,0072,3471,8872,3472,344.117
09. Mai 201871,7071,8171,4471,5671,568.669
08. Mai 201871,2471,4271,1271,4271,424.010
07. Mai 201871,0271,3770,9171,2571,255.980
04. Mai 201870,1770,7469,9770,7470,745.971
03. Mai 201870,1370,2569,5369,5469,543.665
02. Mai 201870,4670,5770,3670,4570,4511.534
30. Apr. 201870,3170,6070,3070,4570,4511.700
27. Apr. 201870,2770,4369,8770,1370,131.805
26. Apr. 201869,0369,9669,0369,8369,832.289
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen