Deutsche Märkte schließen in 4 Stunden 9 Minuten
DAX
18.663,83 -74,98 (-0,40%) Euro Stoxx 50
5.050,39 -22,06 (-0,43%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.391,10 +5,60 (+0,23%) EUR/USD
1,0844 -0,0026 (-0,24%) Bitcoin EUR
61.119,47 +143,82 (+0,24%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:470.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00470000 | 2024-05-16 9:47AM EDT | 2024-05-17 | 67.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| VGT240816C00470000 | 2024-05-14 9:47AM EDT | 2024-08-16 | 60.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| VGT240920C00470000 | 2024-05-01 9:47AM EDT | 2024-09-20 | 44.23 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| VGT241115C00470000 | 2024-04-19 12:20PM EDT | 2024-11-15 | 48.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VGT241220C00470000 | 2024-04-30 2:49PM EDT | 2024-12-20 | 61.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| VGT250321C00470000 | 2024-05-15 1:17PM EDT | 2025-03-21 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00470000 | 2024-05-09 1:07PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| VGT240621P00470000 | 2024-05-15 1:25PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| VGT240816P00470000 | 2024-05-13 2:41PM EDT | 2024-08-16 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| VGT240920P00470000 | 2024-05-14 11:55AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 3.13% |
| VGT241115P00470000 | 2024-05-14 2:42PM EDT | 2024-11-15 | 8.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VGT241220P00470000 | 2024-05-13 12:34PM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| VGT250321P00470000 | 2024-05-09 11:30AM EDT | 2025-03-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
