Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.758,88 -43,22 (-0,07%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:580.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.46 | -0.54 | -10.80% | 5 | 200 | 2024-06-21 | 5.80 | -3.20 | -35.56% | 3 | 0 |
| 13.00 | +0.90 | +7.44% | 2 | 13 | 2024-07-19 | - | - | - | - | - |
| 20.60 | +1.10 | +5.64% | 3 | 8 | 2024-08-16 | 18.10 | 0.00 | - | 5 | 5 |
| 27.80 | +4.20 | +17.80% | 1 | 5 | 2024-09-20 | - | - | - | - | - |
| 34.00 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 12.74 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 39.65 | 0.00 | - | 28 | 31 | 2025-03-21 | - | - | - | - | - |
