Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.644,36 -116,38 (-0,19%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:480.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.25 | 0.00 | - | 1 | 2 | 2024-06-21 | 1.90 | 0.00 | - | 1 | 117 |
| - | - | - | - | - | 2024-07-19 | 0.60 | +0.15 | +33.33% | 1 | 2 |
| 46.00 | 0.00 | - | 3 | 5 | 2024-08-16 | 4.20 | 0.00 | - | 1 | 16 |
| 53.56 | 0.00 | - | 1 | 22 | 2024-09-20 | 4.30 | 0.00 | - | 5 | 15 |
| 46.80 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 80.50 | 0.00 | - | 4 | 14 | 2024-12-20 | 6.81 | -7.67 | -52.97% | 130 | 79 |
| 82.40 | 0.00 | - | 57 | 21 | 2025-03-21 | 12.50 | 0.00 | - | 20 | 23 |
