Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VGT240621C00585000 | 2024-05-31 9:51AM EDT | 2024-06-21 | 0.60 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 32.26% |
VGT240816C00585000 | 2024-04-26 12:31PM EDT | 2024-08-16 | 1.82 | 3.60 | 6.80 | 0.00 | - | 1 | 13 | 22.92% |
VGT240920C00585000 | 2024-05-28 12:35PM EDT | 2024-09-20 | 10.05 | 5.10 | 10.00 | 0.00 | - | 1 | 7 | 22.38% |
VGT241115C00585000 | 2024-05-13 12:31PM EDT | 2024-11-15 | 9.00 | 12.50 | 17.50 | 0.00 | - | 1 | 1 | 24.18% |
VGT241220C00585000 | 2024-05-30 1:22PM EDT | 2024-12-20 | 20.30 | 16.50 | 20.90 | 0.00 | - | 2 | 5 | 24.30% |
VGT250321C00585000 | 2024-05-22 1:37PM EDT | 2025-03-21 | 26.45 | 26.00 | 30.80 | 0.00 | - | - | 2 | 25.58% |