Deutsche Märkte öffnen in 57 Minuten
Nikkei 225
39.064,12 +447,02 (+1,16%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.130,23 -447,08 (-0,69%) CMC Crypto 200
1.510,98 +8,31 (+0,55%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:550.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00550000 | 2024-05-22 3:02PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VGT240816C00550000 | 2024-05-22 2:40PM EDT | 2024-08-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VGT240920C00550000 | 2024-04-18 1:52PM EDT | 2024-09-20 | 9.70 | 15.50 | 19.00 | 0.00 | - | 1 | 62 | 18.93% |
| VGT241115C00550000 | 2024-05-15 3:23PM EDT | 2024-11-15 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VGT241220C00550000 | 2024-05-14 11:48AM EDT | 2024-12-20 | 23.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| VGT250321C00550000 | 2024-05-16 9:58AM EDT | 2025-03-21 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816P00550000 | 2024-05-22 11:04AM EDT | 2024-08-16 | 18.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGT240920P00550000 | 2024-04-12 1:40PM EDT | 2024-09-20 | 43.75 | 35.60 | 40.00 | 0.00 | - | 20 | 0 | 27.79% |
| VGT241115P00550000 | 2024-05-16 9:30AM EDT | 2024-11-15 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGT241220P00550000 | 2024-03-22 2:10PM EDT | 2024-12-20 | 40.98 | 70.00 | 74.90 | 0.00 | - | 1 | 1 | 42.29% |
