Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VGT240621C00535000 | 2024-05-21 11:15AM EDT | 2024-06-21 | 15.30 | 12.80 | 15.20 | +1.45 | +10.47% | 2 | 59 | 20.46% |
VGT240719C00535000 | 2024-05-17 3:29PM EDT | 2024-07-19 | 15.00 | 17.00 | 20.90 | 0.00 | - | 1 | 1 | 21.44% |
VGT240816C00535000 | 2024-05-21 10:16AM EDT | 2024-08-16 | 22.50 | 22.00 | 26.50 | 0.00 | - | 16 | 49 | 23.02% |
VGT240920C00535000 | 2024-05-22 1:31PM EDT | 2024-09-20 | 30.23 | 27.00 | 31.60 | +2.03 | +7.20% | 10 | 24 | 23.55% |
VGT241115C00535000 | 2024-05-16 2:43PM EDT | 2024-11-15 | 35.50 | 35.50 | 40.00 | 0.00 | - | 1 | 1 | 25.12% |
VGT241220C00535000 | 2024-05-16 10:00AM EDT | 2024-12-20 | 41.50 | 40.00 | 44.50 | 0.00 | - | 1 | 31 | 25.72% |
VGT250321C00535000 | 2024-05-21 2:04PM EDT | 2025-03-21 | 52.36 | 50.00 | 54.70 | 0.00 | - | 2 | 2 | 26.77% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VGT240621P00535000 | 2024-05-21 3:07PM EDT | 2024-06-21 | 7.00 | 5.60 | 7.90 | 0.00 | - | 10 | 14 | 16.57% |
VGT241220P00535000 | 2024-02-01 2:04PM EDT | 2024-12-20 | 49.27 | 32.10 | 37.00 | 0.00 | - | - | 30 | 24.17% |
VGT250321P00535000 | 2024-05-20 11:41AM EDT | 2025-03-21 | 28.78 | 26.00 | 30.50 | 0.00 | - | 7 | 8 | 16.87% |