Deutsche Märkte öffnen in 52 Minuten
Nikkei 225
38.779,08 -143,92 (-0,37%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.126,38 +180,18 (+0,29%) CMC Crypto 200
1.445,39 -1,76 (-0,12%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:515.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00515000 | 2024-05-30 2:12PM EDT | 2024-06-21 | 28.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGT240816C00515000 | 2024-05-31 3:38PM EDT | 2024-08-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VGT240920C00515000 | 2024-05-31 10:32AM EDT | 2024-09-20 | 34.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VGT241115C00515000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 49.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VGT241220C00515000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 58.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGT250321C00515000 | 2024-05-29 12:11PM EDT | 2025-03-21 | 76.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00515000 | 2024-06-03 10:48AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VGT240719P00515000 | 2024-05-31 12:12PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VGT240816P00515000 | 2024-05-24 9:40AM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VGT240920P00515000 | 2024-05-23 2:52PM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VGT241220P00515000 | 2024-05-16 10:05AM EDT | 2024-12-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VGT250321P00515000 | 2024-05-29 11:19AM EDT | 2025-03-21 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
