Deutsche Märkte schließen in 5 Stunden 25 Minuten
DAX
18.386,19 -221,97 (-1,19%) Euro Stoxx 50
4.946,83 -56,71 (-1,13%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.351,40 -17,90 (-0,76%) EUR/USD
1,0873 -0,0033 (-0,30%) Bitcoin EUR
63.227,68 -303,99 (-0,48%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:510.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00510000 | 2024-05-30 11:06AM EDT | 2024-06-21 | 31.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VGT240719C00510000 | 2024-05-16 11:38AM EDT | 2024-07-19 | 36.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VGT240816C00510000 | 2024-05-22 10:17AM EDT | 2024-08-16 | 43.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGT240920C00510000 | 2024-05-15 12:57PM EDT | 2024-09-20 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGT241115C00510000 | 2024-04-02 2:02PM EDT | 2024-11-15 | 47.91 | 27.80 | 31.20 | 0.00 | - | - | 1 | 9.38% |
| VGT241220C00510000 | 2024-05-15 12:56PM EDT | 2024-12-20 | 53.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VGT250321C00510000 | 2024-06-03 3:51PM EDT | 2025-03-21 | 67.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00510000 | 2024-05-31 2:03PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| VGT240719P00510000 | 2024-05-30 3:49PM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VGT240816P00510000 | 2024-05-28 11:09AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VGT240920P00510000 | 2024-05-20 3:43PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VGT250321P00510000 | 2024-05-30 10:04AM EDT | 2025-03-21 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
