Deutsche Märkte öffnen in 1 Stunde 47 Minute
Nikkei 225
38.822,32 -100,68 (-0,26%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.308,27 +569,29 (+0,91%) CMC Crypto 200
1.446,98 -20,96 (-1,43%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:505.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00505000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 32.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGT240816C00505000 | 2024-06-03 9:37AM EDT | 2024-08-16 | 43.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGT240920C00505000 | 2024-05-17 2:43PM EDT | 2024-09-20 | 44.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VGT241115C00505000 | 2024-04-24 12:49PM EDT | 2024-11-15 | 32.18 | 61.00 | 65.70 | 0.00 | - | - | 1 | 34.23% |
| VGT241220C00505000 | 2024-05-06 2:09PM EDT | 2024-12-20 | 46.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGT250321C00505000 | 2024-05-31 10:52AM EDT | 2025-03-21 | 65.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00505000 | 2024-05-31 11:31AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VGT240719P00505000 | 2024-05-30 3:49PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VGT240816P00505000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 6.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VGT240920P00505000 | 2024-05-13 1:10PM EDT | 2024-09-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VGT241115P00505000 | 2024-05-24 1:26PM EDT | 2024-11-15 | 11.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VGT241220P00505000 | 2024-04-04 3:48PM EDT | 2024-12-20 | 27.50 | 22.90 | 27.00 | 0.00 | - | 1 | 21 | 26.83% |
