Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.581,66 +1.458,73 (+2,35%) CMC Crypto 200
1.454,19 -13,75 (-0,94%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:500.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00500000 | 2024-05-31 10:32AM EDT | 2024-06-21 | 32.73 | 37.00 | 41.40 | 0.00 | - | 2 | 27 | 34.52% |
| VGT240719C00500000 | 2024-05-17 2:01PM EDT | 2024-07-19 | 40.26 | 40.50 | 45.00 | 0.00 | - | 4 | 4 | 28.64% |
| VGT240816C00500000 | 2024-05-30 3:22PM EDT | 2024-08-16 | 48.80 | 45.00 | 49.40 | 0.00 | - | 1 | 15 | 28.39% |
| VGT240920C00500000 | 2024-05-23 2:55PM EDT | 2024-09-20 | 54.05 | 50.50 | 55.10 | 0.00 | - | 1 | 12 | 29.15% |
| VGT241220C00500000 | 2024-06-03 3:51PM EDT | 2024-12-20 | 64.27 | 62.50 | 67.00 | +7.07 | +12.36% | 9 | 70 | 29.94% |
| VGT250321C00500000 | 2024-05-31 10:32AM EDT | 2025-03-21 | 70.00 | 73.00 | 77.80 | 0.00 | - | 1 | 18 | 30.98% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00500000 | 2024-05-31 1:36PM EDT | 2024-06-21 | 2.20 | 0.00 | 2.60 | 0.00 | - | 5 | 48 | 29.77% |
| VGT240719P00500000 | 2024-05-31 11:13AM EDT | 2024-07-19 | 5.00 | 1.35 | 5.50 | 0.00 | - | 2 | 3 | 24.92% |
| VGT240816P00500000 | 2024-05-23 9:30AM EDT | 2024-08-16 | 2.00 | 4.00 | 8.50 | 0.00 | - | 1 | 36 | 23.92% |
| VGT240920P00500000 | 2024-05-30 10:41AM EDT | 2024-09-20 | 8.50 | 7.10 | 11.00 | 0.00 | - | 1 | 6 | 22.43% |
| VGT241220P00500000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 13.90 | 13.80 | 18.50 | 0.00 | - | 1 | 4 | 22.17% |
| VGT250321P00500000 | 2024-05-22 1:44PM EDT | 2025-03-21 | 17.25 | 19.10 | 23.50 | 0.00 | - | - | 1 | 21.35% |
