Deutsche Märkte öffnen in 2 Stunden 2 Minuten
Nikkei 225
39.076,20 +459,10 (+1,19%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.183,15 +36,89 (+0,06%) CMC Crypto 200
1.514,38 -12,04 (-0,79%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:490.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00490000 | 2024-05-10 12:00PM EDT | 2024-06-21 | 32.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VGT240816C00490000 | 2024-04-30 12:51PM EDT | 2024-08-16 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGT240920C00490000 | 2024-05-08 9:40AM EDT | 2024-09-20 | 43.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGT241115C00490000 | 2024-03-27 12:18PM EDT | 2024-11-15 | 63.37 | 45.20 | 49.50 | 0.00 | - | 1 | 1 | 0.00% |
| VGT241220C00490000 | 2024-04-01 11:26AM EDT | 2024-12-20 | 69.37 | 38.90 | 42.10 | 0.00 | - | 1 | 7 | 0.00% |
| VGT250321C00490000 | 2024-04-24 12:12PM EDT | 2025-03-21 | 54.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00490000 | 2024-05-22 2:03PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VGT240816P00490000 | 2024-05-21 1:57PM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VGT240920P00490000 | 2024-05-06 10:53AM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VGT241115P00490000 | 2024-05-17 1:24PM EDT | 2024-11-15 | 10.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VGT241220P00490000 | 2024-04-05 9:30AM EDT | 2024-12-20 | 21.95 | 17.50 | 22.00 | 0.00 | - | 20 | 22 | 27.14% |
