Deutsche Märkte öffnen in 3 Stunden 45 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.121,07 -457,73 (-0,71%) CMC Crypto 200
1.511,62 -14,80 (-0,97%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:480.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00480000 | 2024-05-20 9:50AM EDT | 2024-06-21 | 60.00 | 60.60 | 64.90 | 0.00 | - | 1 | 3 | 40.96% |
| VGT240816C00480000 | 2024-05-09 2:17PM EDT | 2024-08-16 | 46.00 | 66.00 | 70.60 | 0.00 | - | 3 | 5 | 32.58% |
| VGT240920C00480000 | 2024-01-23 12:37PM EDT | 2024-09-20 | 53.56 | 59.00 | 62.80 | 0.00 | - | 1 | 22 | 17.12% |
| VGT241115C00480000 | 2024-04-23 10:48AM EDT | 2024-11-15 | 46.80 | 76.50 | 81.00 | 0.00 | - | 1 | 2 | 31.71% |
| VGT241220C00480000 | 2024-05-20 12:11PM EDT | 2024-12-20 | 80.50 | 80.00 | 84.50 | 0.00 | - | 4 | 14 | 31.56% |
| VGT250321C00480000 | 2024-05-06 12:12PM EDT | 2025-03-21 | 72.50 | 89.00 | 93.50 | 0.00 | - | 4 | 78 | 31.82% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00480000 | 2024-05-20 10:01AM EDT | 2024-06-21 | 1.00 | 0.00 | 3.10 | 0.00 | - | 1 | 115 | 35.25% |
| VGT240816P00480000 | 2024-05-17 2:53PM EDT | 2024-08-16 | 3.55 | 1.45 | 4.90 | 0.00 | - | 3 | 16 | 24.10% |
| VGT240920P00480000 | 2024-05-15 3:07PM EDT | 2024-09-20 | 4.30 | 2.00 | 6.20 | 0.00 | - | 5 | 15 | 22.09% |
| VGT241220P00480000 | 2024-05-09 10:58AM EDT | 2024-12-20 | 14.48 | 7.00 | 12.00 | 0.00 | - | 4 | 79 | 21.90% |
| VGT250321P00480000 | 2024-05-15 12:00PM EDT | 2025-03-21 | 14.50 | 11.00 | 15.50 | 0.00 | - | 1 | 2 | 20.68% |
