Deutsche Märkte schließen in 4 Stunden 27 Minuten
DAX
18.389,36 -218,80 (-1,18%) Euro Stoxx 50
4.949,34 -54,20 (-1,08%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.349,20 -20,10 (-0,85%) EUR/USD
1,0868 -0,0038 (-0,35%) Bitcoin EUR
63.372,65 -27,82 (-0,04%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:475.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00475000 | 2024-05-15 12:32PM EDT | 2024-06-21 | 62.43 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| VGT240816C00475000 | 2024-04-24 11:08AM EDT | 2024-08-16 | 39.95 | 75.50 | 80.00 | 0.00 | - | 1 | 5 | 45.82% |
| VGT240920C00475000 | 2024-02-26 12:02PM EDT | 2024-09-20 | 65.20 | 65.50 | 69.80 | 0.00 | - | 1 | 45 | 25.67% |
| VGT241115C00475000 | 2024-04-18 10:05AM EDT | 2024-11-15 | 53.00 | 74.00 | 78.30 | 0.00 | - | - | 1 | 29.15% |
| VGT241220C00475000 | 2024-05-23 12:47PM EDT | 2024-12-20 | 91.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| VGT250321C00475000 | 2024-04-30 3:15PM EDT | 2025-03-21 | 67.00 | 91.00 | 96.00 | 0.00 | - | 1 | 3 | 33.24% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00475000 | 2024-05-31 12:12PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| VGT240816P00475000 | 2024-05-31 11:01AM EDT | 2024-08-16 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| VGT240920P00475000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| VGT241115P00475000 | 2024-04-01 12:57PM EDT | 2024-11-15 | 13.39 | 15.70 | 18.30 | 0.00 | - | - | 1 | 31.33% |
| VGT241220P00475000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
