Deutsche Märkte öffnen in 1 Stunde 40 Minute
Nikkei 225
38.819,88 -103,12 (-0,26%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.317,37 +474,89 (+0,76%) CMC Crypto 200
1.445,34 -22,60 (-1,54%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:470.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816C00470000 | 2024-05-14 9:47AM EDT | 2024-08-16 | 60.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VGT240920C00470000 | 2024-05-01 9:47AM EDT | 2024-09-20 | 44.23 | 73.00 | 77.80 | 0.00 | - | 3 | 11 | 31.00% |
| VGT241115C00470000 | 2024-04-19 12:20PM EDT | 2024-11-15 | 48.16 | 78.10 | 83.00 | 0.00 | - | 1 | 1 | 30.22% |
| VGT241220C00470000 | 2024-05-28 10:49AM EDT | 2024-12-20 | 100.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VGT250321C00470000 | 2024-05-24 2:23PM EDT | 2025-03-21 | 102.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00470000 | 2024-05-15 1:25PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VGT240816P00470000 | 2024-05-29 12:39PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| VGT240920P00470000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VGT241115P00470000 | 2024-05-14 2:42PM EDT | 2024-11-15 | 8.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VGT241220P00470000 | 2024-05-13 12:34PM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VGT250321P00470000 | 2024-05-22 2:44PM EDT | 2025-03-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
