Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VGT240816C00460000 | 2024-05-22 10:31AM EDT | 2024-08-16 | 88.20 | 84.50 | 89.10 | +23.55 | +36.43% | 1 | 10 | 37.09% |
VGT240920C00460000 | 2024-05-20 11:54AM EDT | 2024-09-20 | 88.50 | 88.00 | 92.40 | 0.00 | - | 4 | 30 | 35.37% |
VGT241220C00460000 | 2024-05-20 11:09AM EDT | 2024-12-20 | 96.83 | 97.00 | 101.40 | 0.00 | - | 1 | 68 | 34.32% |
VGT250321C00460000 | 2024-04-19 1:17PM EDT | 2025-03-21 | 68.11 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VGT240816P00460000 | 2024-04-23 2:24PM EDT | 2024-08-16 | 8.80 | 0.00 | 2.70 | 0.00 | - | 1 | 7 | 25.17% |
VGT240920P00460000 | 2024-05-15 12:54PM EDT | 2024-09-20 | 3.80 | 0.50 | 4.30 | 0.00 | - | 2 | 20 | 24.20% |
VGT241115P00460000 | 2024-04-30 12:34PM EDT | 2024-11-15 | 13.00 | 3.30 | 7.10 | 0.00 | - | 1 | 12 | 23.56% |
VGT241220P00460000 | 2024-05-17 1:07PM EDT | 2024-12-20 | 7.50 | 4.60 | 9.50 | 0.00 | - | 1 | 36 | 23.97% |
VGT250321P00460000 | 2024-05-20 3:28PM EDT | 2025-03-21 | 9.50 | 7.50 | 12.50 | 0.00 | - | 30 | 31 | 22.40% |