Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VGT240719C00455000 | 2024-05-16 2:04PM EDT | 2024-07-19 | 85.23 | 82.50 | 87.10 | 0.00 | - | - | 8 | 41.43% |
VGT240816C00455000 | 2024-04-05 1:57PM EDT | 2024-08-16 | 76.75 | 63.30 | 67.00 | 0.00 | - | 1 | 3 | 0.00% |
VGT240920C00455000 | 2024-04-10 12:14PM EDT | 2024-09-20 | 77.21 | 72.10 | 76.50 | 0.00 | - | 1 | 4 | 0.00% |
VGT241220C00455000 | 2024-05-20 12:07PM EDT | 2024-12-20 | 101.50 | 98.50 | 102.60 | 0.00 | - | - | 2 | 35.09% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VGT240621P00455000 | 2024-05-23 11:19AM EDT | 2024-06-21 | 0.01 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 55.30% |
VGT240719P00455000 | 2024-05-30 12:24PM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 41.77% |
VGT240816P00455000 | 2024-05-10 3:27PM EDT | 2024-08-16 | 3.33 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 32.94% |
VGT240920P00455000 | 2023-12-18 10:31AM EDT | 2024-09-20 | 17.20 | 13.00 | 17.10 | 0.00 | - | - | 6 | 43.96% |
VGT250321P00455000 | 2024-04-10 11:38AM EDT | 2025-03-21 | 16.60 | 10.10 | 14.90 | 0.00 | - | - | 2 | 25.28% |