Deutsche Märkte öffnen in 4 Stunden 11 Minuten
Nikkei 225
38.749,01 -174,02 (-0,45%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.362,36 +633,18 (+1,01%) CMC Crypto 200
1.449,53 -18,41 (-1,25%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:450.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816C00450000 | 2024-05-14 9:40AM EDT | 2024-08-16 | 77.83 | 90.00 | 94.80 | 0.00 | - | 29 | 32 | 39.65% |
| VGT240920C00450000 | 2024-03-06 2:02PM EDT | 2024-09-20 | 92.36 | 83.00 | 87.90 | 0.00 | - | 62 | 69 | 16.86% |
| VGT241115C00450000 | 2024-04-19 1:51PM EDT | 2024-11-15 | 63.12 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| VGT241220C00450000 | 2024-05-20 11:09AM EDT | 2024-12-20 | 105.38 | 102.50 | 107.20 | 0.00 | - | 1 | 8 | 36.04% |
| VGT250321C00450000 | 2024-05-02 11:39AM EDT | 2025-03-21 | 78.15 | 108.50 | 113.30 | 0.00 | - | 19 | 32 | 34.14% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00450000 | 2024-06-03 12:23PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.45 | -0.25 | -50.00% | 1 | 9 | 41.24% |
| VGT240816P00450000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 8.00 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 27.91% |
| VGT240920P00450000 | 2024-05-17 3:00PM EDT | 2024-09-20 | 3.50 | 1.55 | 5.00 | 0.00 | - | 1 | 21 | 28.78% |
| VGT241115P00450000 | 2024-04-26 10:11AM EDT | 2024-11-15 | 10.86 | 2.50 | 7.00 | 0.00 | - | 7 | 8 | 26.09% |
| VGT241220P00450000 | 2024-05-31 1:17PM EDT | 2024-12-20 | 8.29 | 5.30 | 9.50 | 0.00 | - | 1 | 10 | 26.43% |
