Deutsche Märkte öffnen in 3 Stunden 44 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.111,43 -459,64 (-0,71%) CMC Crypto 200
1.511,53 -14,89 (-0,98%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00400000 | 2024-05-09 3:27PM EDT | 2024-06-21 | 117.55 | 139.50 | 143.90 | 0.00 | - | 3 | 3 | 63.55% |
| VGT240920C00400000 | 2024-04-12 1:40PM EDT | 2024-09-20 | 126.25 | 122.60 | 127.50 | 0.00 | - | 20 | 4 | 0.00% |
| VGT241115C00400000 | 2024-04-19 1:51PM EDT | 2024-11-15 | 103.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VGT241220C00400000 | 2024-04-17 11:31AM EDT | 2024-12-20 | 121.05 | 143.50 | 148.00 | 0.00 | - | 1 | 1 | 34.98% |
| VGT250321C00400000 | 2024-04-10 3:30PM EDT | 2025-03-21 | 137.01 | 134.60 | 139.50 | 0.00 | - | - | 7 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00400000 | 2024-04-24 2:05PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| VGT240816P00400000 | 2024-05-16 3:54PM EDT | 2024-08-16 | 0.65 | 0.00 | 2.85 | 0.00 | - | 2 | 9 | 41.66% |
| VGT240920P00400000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 1.00 | 0.00 | 3.20 | 0.00 | - | 1 | 6 | 36.09% |
| VGT241220P00400000 | 2024-04-26 9:38AM EDT | 2024-12-20 | 6.50 | 0.40 | 4.80 | 0.00 | - | 1 | 14 | 30.18% |
| VGT250321P00400000 | 2024-04-22 11:39AM EDT | 2025-03-21 | 11.25 | 3.80 | 6.50 | 0.00 | - | 1 | 3 | 27.46% |
