Deutsche Märkte schließen in 3 Stunden 8 Minuten
DAX
18.157,72 +89,81 (+0,50%) Euro Stoxx 50
4.923,89 +38,44 (+0,79%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.351,70 +4,80 (+0,20%) EUR/USD
1,0726 -0,0022 (-0,20%) Bitcoin EUR
61.550,24 +872,79 (+1,44%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 299.05 | 0.00 | - | - | 1 | 245.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 1.35 | 0.00 | - | - | 10 |
| - | - | - | - | - | 315.00 | 1.45 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 330.00 | 0.90 | 0.00 | - | 1 | 1 |
| 179.62 | 0.00 | - | - | 2 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 360.00 | 2.45 | 0.00 | - | 2 | 4 |
| 169.36 | 0.00 | - | 2 | 2 | 370.00 | - | - | - | - | - |
| 124.00 | 0.00 | - | 4 | 8 | 380.00 | 6.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 385.00 | 3.00 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 395.00 | 2.85 | 0.00 | - | - | 1 |
| 137.01 | 0.00 | - | - | 7 | 400.00 | 3.80 | 0.00 | - | 1 | 5 |
| 125.80 | 0.00 | - | 9 | 9 | 405.00 | 3.40 | 0.00 | - | - | 1 |
| 131.04 | 0.00 | - | - | 2 | 410.00 | - | - | - | - | - |
| 180.00 | 0.00 | - | - | 1 | 420.00 | 12.00 | 0.00 | - | - | 1 |
| 122.50 | 0.00 | - | 3 | 3 | 425.00 | - | - | - | - | - |
| 128.69 | 0.00 | - | 5 | 13 | 430.00 | 6.30 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 435.00 | 6.80 | 0.00 | - | - | 9 |
| - | - | - | - | - | 440.00 | 5.90 | 0.00 | - | - | 3 |
| 122.25 | 0.00 | - | 3 | 33 | 445.00 | 10.00 | 0.00 | - | 4 | 2 |
| 78.15 | 0.00 | - | 19 | 32 | 450.00 | - | - | - | - | - |
| - | - | - | - | - | 455.00 | 16.60 | 0.00 | - | - | 2 |
| 68.11 | 0.00 | - | 1 | 8 | 460.00 | 9.50 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 465.00 | 10.75 | 0.00 | - | 50 | 50 |
| 111.00 | 0.00 | - | 1 | 4 | 470.00 | 11.50 | 0.00 | - | 5 | 8 |
| 67.00 | 0.00 | - | 1 | 3 | 475.00 | - | - | - | - | - |
| 82.40 | 0.00 | - | 57 | 21 | 480.00 | 12.50 | 0.00 | - | 20 | 23 |
| 97.31 | 0.00 | - | 1 | 64 | 485.00 | 13.25 | 0.00 | - | - | 1 |
| 54.05 | 0.00 | - | 10 | 1 | 490.00 | 12.00 | 0.00 | - | 1 | 12 |
| 59.15 | 0.00 | - | 15 | 11 | 495.00 | - | - | - | - | - |
| 112.20 | 0.00 | - | 6 | 24 | 500.00 | 17.25 | 0.00 | - | - | 1 |
| 65.60 | 0.00 | - | 5 | 11 | 505.00 | 15.18 | 0.00 | - | 1 | 2 |
| 67.14 | 0.00 | - | 14 | 10 | 510.00 | 16.00 | 0.00 | - | 8 | 11 |
| 76.05 | 0.00 | - | 10 | 10 | 515.00 | 17.12 | 0.00 | - | 1 | 7 |
| 71.20 | 0.00 | - | 5 | 7 | 520.00 | 17.16 | 0.00 | - | 4 | 5 |
| 67.80 | 0.00 | - | 5 | 30 | 525.00 | 19.50 | 0.00 | - | 1 | 12 |
| 54.95 | 0.00 | - | 11 | 6 | 530.00 | - | - | - | - | - |
| 51.95 | 0.00 | - | 10 | 13 | 535.00 | 28.78 | 0.00 | - | 7 | 8 |
| 59.28 | 0.00 | - | 2 | 12 | 540.00 | - | - | - | - | - |
| 53.20 | 0.00 | - | 1 | 5 | 550.00 | - | - | - | - | - |
| 76.84 | 0.00 | - | 10 | 13 | 555.00 | - | - | - | - | - |
| 74.50 | 0.00 | - | 2 | 4 | 560.00 | - | - | - | - | - |
| 62.82 | 0.00 | - | 2 | 0 | 565.00 | - | - | - | - | - |
| 67.50 | 0.00 | - | 8 | 12 | 570.00 | - | - | - | - | - |
| 64.20 | 0.00 | - | 8 | 11 | 575.00 | - | - | - | - | - |
| 62.10 | 0.00 | - | 29 | 25 | 580.00 | - | - | - | - | - |
| 26.45 | 0.00 | - | - | 2 | 585.00 | - | - | - | - | - |
| 55.90 | 0.00 | - | 2 | 3 | 590.00 | - | - | - | - | - |
| 39.40 | 0.00 | - | - | 1 | 595.00 | - | - | - | - | - |
| 49.95 | 0.00 | - | 2 | 25 | 600.00 | - | - | - | - | - |
| 39.44 | 0.00 | - | 1 | 4 | 620.00 | - | - | - | - | - |
| 38.00 | 0.00 | - | 27 | 29 | 625.00 | - | - | - | - | - |
| 35.35 | 0.00 | - | 2 | 4 | 630.00 | - | - | - | - | - |
| 15.98 | 0.00 | - | - | 3 | 635.00 | - | - | - | - | - |
| 24.90 | 0.00 | - | - | 1 | 645.00 | - | - | - | - | - |
| 20.90 | 0.00 | - | 1 | 1 | 650.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 6 | 670.00 | - | - | - | - | - |
| 8.75 | 0.00 | - | 10 | 11 | 680.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | - | 1 | 705.00 | - | - | - | - | - |
