Deutsche Märkte schließen in 3 Stunden 1 Minuten
DAX
18.147,04 +79,13 (+0,44%) Euro Stoxx 50
4.919,72 +34,27 (+0,70%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,40 +6,50 (+0,28%) EUR/USD
1,0727 -0,0021 (-0,19%) Bitcoin EUR
61.533,11 +830,15 (+1,37%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 1.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 345.00 | 2.00 | 0.00 | - | 1 | 1 |
| 166.75 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 360.00 | 2.40 | 0.00 | - | - | 2 |
| 103.02 | 0.00 | - | 2 | 2 | 400.00 | - | - | - | - | - |
| 93.95 | 0.00 | - | 2 | 2 | 440.00 | - | - | - | - | - |
| 63.12 | 0.00 | - | 2 | 3 | 450.00 | 10.86 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 460.00 | 3.90 | 0.00 | - | 10 | 8 |
| 48.16 | 0.00 | - | 1 | 1 | 470.00 | 8.87 | 0.00 | - | 1 | 0 |
| 53.00 | 0.00 | - | - | 1 | 475.00 | 13.39 | 0.00 | - | - | 1 |
| 46.80 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
| 106.63 | 0.00 | - | 2 | 4 | 485.00 | - | - | - | - | - |
| 63.37 | 0.00 | - | 1 | 1 | 490.00 | 7.35 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 495.00 | 11.83 | 0.00 | - | 1 | 2 |
| 32.18 | 0.00 | - | - | 1 | 505.00 | 11.88 | 0.00 | - | 1 | 1 |
| 47.91 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| 49.97 | 0.00 | - | - | 1 | 515.00 | - | - | - | - | - |
| 39.00 | 0.00 | - | 6 | 6 | 525.00 | - | - | - | - | - |
| 48.50 | 0.00 | - | 1 | 1 | 530.00 | - | - | - | - | - |
| 35.50 | 0.00 | - | 1 | 1 | 535.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 2 | 540.00 | - | - | - | - | - |
| 68.48 | 0.00 | - | 2 | 10 | 545.00 | - | - | - | - | - |
| 36.57 | 0.00 | - | 7 | 9 | 550.00 | 28.00 | 0.00 | - | 1 | 2 |
| 31.50 | 0.00 | - | - | 3 | 555.00 | - | - | - | - | - |
| 12.78 | 0.00 | - | 7 | 8 | 560.00 | - | - | - | - | - |
| 45.49 | 0.00 | - | 1 | 3 | 565.00 | - | - | - | - | - |
| 37.24 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 38.00 | 0.00 | - | 1 | 2 | 575.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
| 36.91 | 0.00 | - | 4 | 8 | 585.00 | - | - | - | - | - |
| 38.47 | 0.00 | - | 6 | 7 | 590.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 2 | 3 | 595.00 | - | - | - | - | - |
| 30.55 | 0.00 | - | 1 | 4 | 600.00 | - | - | - | - | - |
| 8.59 | 0.00 | - | - | 1 | 605.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 6 | 610.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 1 | 630.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 2 | 635.00 | - | - | - | - | - |
| 8.12 | 0.00 | - | 1 | 2 | 650.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 4 | 670.00 | - | - | - | - | - |
