Deutsche Märkte schließen in 3 Stunden 1 Minuten
DAX
18.148,37 +80,46 (+0,45%) Euro Stoxx 50
4.920,55 +35,10 (+0,72%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,80 +5,90 (+0,25%) EUR/USD
1,0726 -0,0022 (-0,20%) Bitcoin EUR
61.533,11 +830,15 (+1,37%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 261.75 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 238.99 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
| 265.25 | 0.00 | - | 1 | 1 | 245.00 | - | - | - | - | - |
| 273.55 | 0.00 | - | 1 | 1 | 255.00 | - | - | - | - | - |
| 204.00 | 0.00 | - | - | 4 | 265.00 | 0.70 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 285.00 | 1.30 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 305.00 | 0.90 | 0.00 | - | 1 | 21 |
| 183.43 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 170.70 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 173.60 | 0.00 | - | 2 | 0 | 325.00 | - | - | - | - | - |
| 159.70 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 0.30 | 0.00 | - | - | 1 |
| 179.58 | 0.00 | - | 2 | 2 | 345.00 | - | - | - | - | - |
| 182.00 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 360.00 | 5.60 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 365.00 | 1.54 | 0.00 | - | 1 | 1 |
| 221.28 | 0.00 | - | 1 | 4 | 370.00 | 1.89 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 375.00 | 0.66 | 0.00 | - | 3 | 4 |
| 161.00 | 0.00 | - | 2 | 1 | 380.00 | - | - | - | - | - |
| - | - | - | - | - | 385.00 | 2.52 | 0.00 | - | 1 | 46 |
| 130.20 | 0.00 | - | 1 | 8 | 390.00 | 1.00 | 0.00 | - | 1 | 1 |
| 139.05 | 0.00 | - | 4 | 2 | 395.00 | 1.00 | 0.00 | - | 1 | 0 |
| 126.25 | 0.00 | - | 20 | 4 | 400.00 | 1.00 | 0.00 | - | 1 | 6 |
| 93.62 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 82.75 | 0.00 | - | 6 | 3 | 415.00 | - | - | - | - | - |
| 100.19 | 0.00 | - | 5 | 0 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 425.00 | 1.50 | 0.00 | - | 2 | 23 |
| 108.20 | 0.00 | - | 7 | 37 | 430.00 | 2.00 | 0.00 | - | 1 | 14 |
| 68.50 | 0.00 | - | 1 | 5 | 435.00 | 2.00 | 0.00 | - | 1 | 3 |
| 108.40 | 0.00 | - | 1 | 15 | 440.00 | 8.50 | 0.00 | - | 20 | 23 |
| 102.50 | 0.00 | - | 2 | 10 | 445.00 | 1.80 | 0.00 | - | - | 20 |
| 92.36 | 0.00 | - | 62 | 69 | 450.00 | 1.50 | 0.00 | - | 2 | 41 |
| 77.21 | 0.00 | - | 1 | 4 | 455.00 | 17.20 | 0.00 | - | - | 6 |
| 88.50 | 0.00 | - | 4 | 30 | 460.00 | 2.50 | 0.00 | - | 2 | 20 |
| 95.01 | 0.00 | - | 2 | 12 | 465.00 | 3.20 | 0.00 | - | 1 | 7 |
| 44.23 | 0.00 | - | 3 | 11 | 470.00 | 4.50 | 0.00 | - | 4 | 76 |
| 88.35 | 0.00 | - | 4 | 45 | 475.00 | 2.65 | 0.00 | - | 1 | 10 |
| 53.56 | 0.00 | - | 1 | 22 | 480.00 | 4.30 | 0.00 | - | 5 | 15 |
| 63.00 | 0.00 | - | 2 | 4 | 485.00 | 2.80 | 0.00 | - | 2 | 6 |
| 64.75 | 0.00 | - | 1 | 51 | 490.00 | 2.96 | 0.00 | - | 1 | 109 |
| 27.00 | 0.00 | - | 7 | 12 | 495.00 | 4.60 | 0.00 | - | 10 | 16 |
| 54.05 | 0.00 | - | 1 | 12 | 500.00 | 3.60 | 0.00 | - | 1 | 5 |
| 44.03 | 0.00 | - | 5 | 14 | 505.00 | 13.80 | 0.00 | - | 1 | 1 |
| 42.80 | 0.00 | - | 11 | 19 | 510.00 | 3.85 | 0.00 | - | 6 | 8 |
| 70.00 | 0.00 | - | 1 | 3 | 515.00 | 5.20 | 0.00 | - | 2 | 21 |
| 45.10 | 0.00 | - | 2 | 63 | 520.00 | 11.30 | 0.00 | - | 1 | 0 |
| 48.13 | 0.00 | - | 20 | 15 | 525.00 | 6.40 | 0.00 | - | 33 | 26 |
| 44.43 | 0.00 | - | 22 | 20 | 530.00 | 21.55 | 0.00 | - | 2 | 2 |
| 65.83 | 0.00 | - | 16 | 19 | 535.00 | 7.74 | 0.00 | - | 1 | 21 |
| 58.48 | 0.00 | - | 1 | 38 | 540.00 | 21.50 | 0.00 | - | 20 | 21 |
| 31.70 | 0.00 | - | 3 | 40 | 545.00 | - | - | - | - | - |
| 41.25 | 0.00 | - | 2 | 63 | 550.00 | 16.15 | 0.00 | - | 2 | 2 |
| 17.04 | 0.00 | - | 1 | 13 | 555.00 | - | - | - | - | - |
| 45.85 | 0.00 | - | 8 | 59 | 560.00 | 13.73 | 0.00 | - | - | 40 |
| 38.00 | 0.00 | - | 4 | 11 | 565.00 | - | - | - | - | - |
| 40.62 | 0.00 | - | 6 | 14 | 570.00 | 17.20 | 0.00 | - | 20 | 20 |
| 26.76 | 0.00 | - | 1 | 17 | 575.00 | 16.00 | 0.00 | - | 20 | 20 |
| 33.73 | 0.00 | - | 11 | 14 | 580.00 | - | - | - | - | - |
| 31.50 | 0.00 | - | 1 | 7 | 585.00 | - | - | - | - | - |
| 9.45 | 0.00 | - | 1 | 2 | 590.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 4 | 35 | 595.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 6 | 43 | 600.00 | 75.48 | 0.00 | - | - | 0 |
| 12.95 | 0.00 | - | 2 | 3 | 605.00 | - | - | - | - | - |
| 11.88 | 0.00 | - | 1 | 17 | 610.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 2 | 615.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 625.00 | - | - | - | - | - |
| 5.27 | 0.00 | - | 1 | 10 | 630.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 1 | 4 | 635.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 6 | 5 | 670.00 | - | - | - | - | - |
