Deutsche Märkte schließen in 3 Stunden 13 Minuten
DAX
18.159,63 +91,72 (+0,51%) Euro Stoxx 50
4.924,35 +38,90 (+0,80%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,90 +7,00 (+0,30%) EUR/USD
1,0725 -0,0023 (-0,21%) Bitcoin EUR
61.675,12 +954,19 (+1,57%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 248.00 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 219.70 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 235.30 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 315.00 | 1.25 | 0.00 | - | 2 | 2 |
| 188.50 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| - | - | - | - | - | 345.00 | 0.10 | 0.00 | - | 1 | 1 |
| 188.05 | 0.00 | - | 1 | 1 | 350.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 360.00 | 2.95 | 0.00 | - | - | 2 |
| 145.72 | 0.00 | - | - | 2 | 365.00 | - | - | - | - | - |
| 105.00 | 0.00 | - | 4 | 8 | 370.00 | - | - | - | - | - |
| 100.70 | 0.00 | - | 1 | 1 | 375.00 | 2.10 | 0.00 | - | - | 1 |
| 96.80 | 0.00 | - | - | 5 | 380.00 | - | - | - | - | - |
| 92.10 | 0.00 | - | 1 | 6 | 390.00 | 2.47 | 0.00 | - | 1 | 1 |
| 121.20 | 0.00 | - | 5 | 5 | 395.00 | 1.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 400.00 | 0.75 | 0.00 | - | 1 | 8 |
| 121.00 | 0.00 | - | - | 1 | 410.00 | 0.72 | 0.00 | - | 1 | 12 |
| 130.80 | 0.00 | - | 3 | 6 | 415.00 | 4.10 | 0.00 | - | 3 | 0 |
| 106.81 | 0.00 | - | - | 0 | 420.00 | 1.80 | 0.00 | - | 4 | 0 |
| 110.10 | 0.00 | - | 1 | 6 | 425.00 | 0.83 | 0.00 | - | 3 | 12 |
| 149.00 | 0.00 | - | 10 | 20 | 430.00 | - | - | - | - | - |
| 110.05 | 0.00 | - | 1 | 6 | 435.00 | 1.60 | 0.00 | - | 1 | 1 |
| 76.58 | 0.00 | - | 3 | 4 | 440.00 | 3.80 | 0.00 | - | 1 | 3 |
| 90.60 | 0.00 | - | - | 1 | 445.00 | 4.80 | 0.00 | - | 2 | 2 |
| 77.83 | 0.00 | - | 29 | 32 | 450.00 | 8.00 | 0.00 | - | 1 | 5 |
| 76.75 | 0.00 | - | 1 | 3 | 455.00 | 3.33 | 0.00 | - | 1 | 16 |
| 71.40 | 0.00 | - | 3 | 13 | 460.00 | 8.80 | 0.00 | - | 1 | 7 |
| 93.00 | 0.00 | - | 1 | 6 | 465.00 | 0.80 | 0.00 | - | 2 | 8 |
| 60.20 | 0.00 | - | 5 | 6 | 470.00 | 1.35 | 0.00 | - | 2 | 18 |
| 106.68 | 0.00 | - | 2 | 4 | 475.00 | 2.00 | 0.00 | - | 1 | 4 |
| 46.00 | 0.00 | - | 3 | 5 | 480.00 | 3.80 | 0.00 | - | 2 | 19 |
| 51.30 | 0.00 | - | 2 | 20 | 485.00 | 6.00 | 0.00 | - | 2 | 19 |
| 65.20 | 0.00 | - | 3 | 18 | 490.00 | 2.73 | 0.00 | - | 1 | 5 |
| 71.50 | 0.00 | - | 2 | 3 | 495.00 | 5.00 | 0.00 | - | 2 | 3 |
| 85.40 | 0.00 | - | 1 | 16 | 500.00 | 4.00 | 0.00 | - | 1 | 36 |
| 89.70 | 0.00 | - | 1 | 25 | 505.00 | 3.60 | 0.00 | - | 1 | 5 |
| 79.95 | 0.00 | - | 2 | 9 | 510.00 | 4.20 | 0.00 | - | 4 | 8 |
| 79.10 | 0.00 | - | 2 | 33 | 515.00 | 4.85 | 0.00 | - | 1 | 31 |
| 37.80 | 0.00 | - | 2 | 21 | 520.00 | 11.40 | 0.00 | - | 10 | 19 |
| 38.80 | 0.00 | - | 1 | 10 | 525.00 | 3.50 | 0.00 | - | 24 | 13 |
| 66.00 | 0.00 | - | 1 | 11 | 530.00 | 9.00 | 0.00 | - | 1 | 2 |
| 46.55 | 0.00 | - | 1 | 47 | 535.00 | 4.30 | 0.00 | - | 2 | 7 |
| 57.60 | 0.00 | - | 1 | 23 | 540.00 | 6.31 | 0.00 | - | 3 | 6 |
| 52.54 | 0.00 | - | 4 | 5 | 545.00 | - | - | - | - | - |
| 48.52 | 0.00 | - | 1 | 41 | 550.00 | 7.10 | 0.00 | - | 7 | 8 |
| 34.45 | 0.00 | - | 1 | 13 | 555.00 | 20.20 | 0.00 | - | 3 | 2 |
| 31.00 | 0.00 | - | 1 | 24 | 560.00 | 10.60 | 0.00 | - | 1 | 1 |
| 11.80 | 0.00 | - | 1 | 1 | 565.00 | 28.00 | 0.00 | - | 2 | 0 |
| 30.00 | 0.00 | - | 1 | 29 | 570.00 | - | - | - | - | - |
| 30.10 | 0.00 | - | 3 | 56 | 575.00 | - | - | - | - | - |
| 27.10 | 0.00 | - | 1 | 10 | 580.00 | 14.32 | 0.00 | - | 5 | 5 |
| 22.03 | 0.00 | - | 1 | 17 | 585.00 | - | - | - | - | - |
| 21.10 | 0.00 | - | 2 | 9 | 590.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | - | 5 | 595.00 | - | - | - | - | - |
| 16.05 | 0.00 | - | 2 | 26 | 600.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 10 | 605.00 | - | - | - | - | - |
| 12.02 | 0.00 | - | 1 | 13 | 610.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 40 | 30 | 615.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 2 | 12 | 620.00 | - | - | - | - | - |
| 4.69 | 0.00 | - | 2 | 42 | 625.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 12 | 7 | 635.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 14 | 650.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 725.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 59 | 730.00 | - | - | - | - | - |
