Deutsche Märkte schließen in 3 Stunden 16 Minuten
DAX
18.158,78 +90,87 (+0,50%) Euro Stoxx 50
4.923,95 +38,50 (+0,79%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,90 +6,00 (+0,26%) EUR/USD
1,0722 -0,0027 (-0,25%) Bitcoin EUR
61.825,91 +972,50 (+1,60%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 420.00 | 0.50 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 430.00 | 0.65 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 440.00 | 0.80 | 0.00 | - | 10 | 10 |
| 85.23 | 0.00 | - | - | 8 | 455.00 | 0.74 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 460.00 | 1.10 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 480.00 | 0.60 | 0.00 | - | 1 | 4 |
| 54.45 | 0.00 | - | 4 | 4 | 500.00 | 3.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 505.00 | 0.78 | 0.00 | - | 1 | 8 |
| 36.23 | 0.00 | - | - | 1 | 510.00 | 1.60 | 0.00 | - | 2 | 33 |
| 69.00 | 0.00 | - | 1 | 2 | 515.00 | 1.90 | 0.00 | - | 1 | 6 |
| 55.98 | 0.00 | - | 8 | 4 | 520.00 | 0.70 | 0.00 | - | 2 | 9 |
| 57.87 | 0.00 | - | 2 | 6 | 525.00 | 2.90 | 0.00 | - | 1 | 8 |
| 28.50 | 0.00 | - | 1 | 5 | 530.00 | 0.27 | 0.00 | - | 10 | 11 |
| 16.71 | 0.00 | - | 1 | 1 | 535.00 | 2.00 | 0.00 | - | 2 | 2 |
| 39.40 | 0.00 | - | 1 | 10 | 540.00 | 3.08 | 0.00 | - | 1 | 3 |
| 43.40 | 0.00 | - | 5 | 7 | 545.00 | 3.70 | 0.00 | - | 10 | 13 |
| 37.16 | 0.00 | - | 2 | 37 | 550.00 | 4.00 | 0.00 | - | 1 | 8 |
| 30.09 | 0.00 | - | 1 | 3 | 555.00 | 3.40 | 0.00 | - | 2 | 9 |
| 35.20 | 0.00 | - | 1 | 14 | 560.00 | 4.30 | 0.00 | - | 1 | 7 |
| 27.18 | 0.00 | - | 9 | 20 | 565.00 | 5.30 | 0.00 | - | 10 | 10 |
| 25.00 | 0.00 | - | 1 | 6 | 570.00 | 6.40 | 0.00 | - | 3 | 12 |
| 15.95 | 0.00 | - | 1 | 28 | 575.00 | 10.90 | 0.00 | - | 1 | 10 |
| 19.65 | 0.00 | - | 10 | 23 | 580.00 | 10.50 | 0.00 | - | 7 | 9 |
| 17.00 | 0.00 | - | 24 | 38 | 585.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 16 | 17 | 590.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 7 | 10 | 595.00 | - | - | - | - | - |
| 9.19 | 0.00 | - | 7 | 31 | 600.00 | - | - | - | - | - |
| 7.48 | 0.00 | - | 1 | 3 | 605.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 1 | 4 | 610.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 32 | 17 | 625.00 | - | - | - | - | - |
