Deutsche Märkte öffnen in 1 Stunde 40 Minute
Nikkei 225
38.641,66 +8,64 (+0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.178,07 -706,98 (-1,16%) CMC Crypto 200
1.354,65 -28,01 (-2,03%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 185.85 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 2 | 0 |
| 171.97 | 0.00 | - | 1 | 0 | 380.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 385.00 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 390.00 | 0.33 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 395.00 | 0.15 | 0.00 | - | 5 | 5 |
| 117.55 | 0.00 | - | 3 | 3 | 400.00 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 415.00 | 0.10 | 0.00 | - | - | 0 |
| 113.77 | 0.00 | - | 2 | 0 | 425.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 0.05 | 0.00 | - | 9 | 10 |
| 106.45 | 0.00 | - | 1 | 0 | 435.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 440.00 | 0.40 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 445.00 | 0.40 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 450.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 455.00 | 0.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 465.00 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 470.00 | 0.05 | 0.00 | - | 5 | 0 |
| 113.90 | 0.00 | - | 1 | 0 | 475.00 | 0.05 | 0.00 | - | 1 | 0 |
| 71.25 | 0.00 | - | 1 | 0 | 480.00 | 1.90 | 0.00 | - | 1 | 0 |
| 58.00 | 0.00 | - | 1 | 2 | 485.00 | 0.30 | 0.00 | - | 1 | 0 |
| 71.00 | 0.00 | - | - | 0 | 490.00 | 0.15 | 0.00 | - | 1 | 0 |
| 83.80 | 0.00 | - | 2 | 0 | 495.00 | 0.30 | 0.00 | - | 8 | 0 |
| 80.90 | 0.00 | - | 1 | 0 | 500.00 | 0.20 | 0.00 | - | 1 | 0 |
| 78.95 | 0.00 | - | 2 | 0 | 505.00 | 0.25 | 0.00 | - | 1 | 0 |
| 78.15 | 0.00 | - | 2 | 0 | 510.00 | 0.08 | 0.00 | - | 1 | 0 |
| 74.50 | 0.00 | - | 11 | 0 | 515.00 | 0.30 | 0.00 | - | 2 | 0 |
| 55.10 | 0.00 | - | 3 | 0 | 520.00 | 0.35 | 0.00 | - | 9 | 0 |
| 58.30 | 0.00 | - | 3 | 0 | 525.00 | 1.00 | 0.00 | - | 1 | 0 |
| 57.00 | 0.00 | - | 1 | 0 | 530.00 | 0.10 | 0.00 | - | 1 | 0 |
| 47.16 | 0.00 | - | 5 | 0 | 535.00 | 0.11 | 0.00 | - | 1 | 0 |
| 51.30 | 0.00 | - | 5 | 0 | 540.00 | 0.10 | 0.00 | - | 2 | 0 |
| 44.84 | 0.00 | - | 3 | 0 | 545.00 | 0.80 | 0.00 | - | 8 | 0 |
| 34.00 | 0.00 | - | 1 | 0 | 550.00 | 0.60 | 0.00 | - | 45 | 0 |
| 32.50 | 0.00 | - | 5 | 0 | 555.00 | 5.60 | 0.00 | - | 4 | 0 |
| 21.10 | 0.00 | - | 5 | 0 | 560.00 | 0.37 | 0.00 | - | 6 | 0 |
| 16.96 | 0.00 | - | 8 | 0 | 565.00 | 1.53 | 0.00 | - | 2 | 0 |
| 15.70 | 0.00 | - | 19 | 0 | 570.00 | 0.15 | 0.00 | - | 12 | 0 |
| 7.65 | 0.00 | - | 12 | 0 | 575.00 | 1.10 | 0.00 | - | 17 | 0 |
| 3.42 | 0.00 | - | 19 | 0 | 580.00 | 1.55 | 0.00 | - | 27 | 0 |
| 1.90 | 0.00 | - | 11 | 0 | 585.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 7 | 0 | 590.00 | 4.50 | 0.00 | - | 5 | 0 |
| 0.70 | 0.00 | - | 15 | 0 | 595.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 0 | 600.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 0 | 605.00 | - | - | - | - | - |
