Deutsche Märkte geschlossen

Vanguard Germany All Cap UCITS ETF (VGER.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
23,45+0,07 (+0,30%)
Börsenschluss: 05:36PM CET
Zeitraum:
03. Dez. 2021 - 03. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 202223,3323,5223,3023,4523,4516.310
01. Dez. 202223,5023,5023,3123,3923,3910.050
30. Nov. 202223,2423,2423,1323,2223,2214.953
29. Nov. 202223,1423,1723,0623,0923,097.408
28. Nov. 202223,2423,2423,1423,1523,151.714
25. Nov. 202223,3523,3523,3023,3423,3413.708
24. Nov. 202223,1823,3823,1823,3423,342.268
23. Nov. 202223,1623,1623,0423,1123,112.564
22. Nov. 202223,0123,2023,0023,1123,113.567
21. Nov. 202223,1023,1423,0023,0723,0720.378
18. Nov. 202222,9723,2322,9723,1823,183.736
17. Nov. 202223,0923,0922,8022,9522,951.009
16. Nov. 202223,0623,0922,8022,8622,863.333
15. Nov. 202223,1723,1723,0023,1623,165.297
14. Nov. 202223,0623,2022,9623,1023,109.086
11. Nov. 202222,7522,9522,7522,9422,943.552
10. Nov. 202221,7422,7021,7422,6822,684.679
09. Nov. 202221,8321,8421,7321,8321,831.560
08. Nov. 202221,5621,9121,5621,9121,91585
07. Nov. 202221,4021,7021,4021,6121,6116.343
04. Nov. 202221,0521,5221,0521,4321,435.379
03. Nov. 202221,0021,0020,7720,9220,9226.538
02. Nov. 202221,4321,4321,2021,2021,202.342
01. Nov. 202221,4321,5521,2721,3321,336.615
31. Okt. 202221,2421,2621,1821,2221,221.841
28. Okt. 202221,0821,2121,0521,1821,186.023
27. Okt. 202221,2621,2821,0721,2821,285.051
26. Okt. 202221,1421,2821,0621,2821,287.159
25. Okt. 202220,9021,0820,6921,0821,088.983
24. Okt. 202220,6920,8320,4820,7520,758.574
21. Okt. 202220,3420,4820,1920,4220,426.542
20. Okt. 202220,3720,5820,3120,5220,522.836
19. Okt. 202220,6120,6120,4320,4320,434.225
18. Okt. 202220,5520,8020,5320,5320,533.552
17. Okt. 202220,1820,4319,9520,3320,3311.589
14. Okt. 202220,1620,2319,9219,9619,963.772
13. Okt. 202219,4419,8419,2919,8419,848.230
12. Okt. 202219,5919,6819,5119,5419,5421.034
11. Okt. 202219,6119,6719,5219,6719,674.427
10. Okt. 202219,7120,0519,6519,7719,7712.801
07. Okt. 202220,0420,1719,8019,8019,8011.814
06. Okt. 202220,3620,4120,1320,1520,151.579
05. Okt. 202220,3120,4020,1420,2320,233.916
04. Okt. 202220,0920,5120,0820,4920,495.911
03. Okt. 202219,4019,7819,3219,7519,759.137
30. Sept. 202219,5119,6219,3419,5619,564.622
29. Sept. 202219,6219,6219,2419,3219,328.342
28. Sept. 202219,5119,6719,1519,6719,6712.625
27. Sept. 202219,9120,0419,5719,5719,576.857
26. Sept. 202219,7219,9419,7219,7519,754.121
23. Sept. 202220,2920,2919,7019,8219,8222.232
22. Sept. 202220,3120,5920,3120,3120,3112.702
21. Sept. 202220,3420,7120,3420,7120,712.538
20. Sept. 202220,9820,9820,5620,5720,575.040
19. Sept. 202220,7220,8120,5620,8120,813.208
16. Sept. 202220,9220,9220,6620,7320,7319.178
15. Sept. 202221,3521,3521,0521,0821,0814.526
14. Sept. 202221,4821,5021,2321,2521,255.354
13. Sept. 202222,0022,1321,5221,5221,526.871
12. Sept. 202221,6321,9421,6321,9421,941.788
09. Sept. 202221,1521,4721,1521,4521,458.134
08. Sept. 202221,2621,2620,7721,0921,095.305
07. Sept. 202220,9021,1320,9021,1321,134.030
06. Sept. 202221,0021,0920,9221,0421,041.316
05. Sept. 202220,6720,9020,6320,8620,862.092
02. Sept. 202220,9121,3220,8421,3221,323.259
01. Sept. 202220,8820,8820,6220,6720,6711.623
31. Aug. 202221,2521,2521,0021,0421,04760
30. Aug. 202221,1621,4921,0921,1921,191.861
29. Aug. 202221,0121,1720,8921,0821,085.567
26. Aug. 202221,7821,7821,1521,1621,162.341
25. Aug. 202221,8021,8321,6021,6721,671.847
24. Aug. 202221,5321,6021,4321,6021,604.670
23. Aug. 202221,5421,6821,5421,5621,561.689
22. Aug. 202222,0822,0821,5621,6021,6012.298
19. Aug. 202222,2822,3022,1722,1722,174.917
18. Aug. 202222,3722,5122,3622,4422,445.453
17. Aug. 202222,8522,8522,3422,3422,344.496
16. Aug. 202222,8022,8422,6922,8222,821.191
15. Aug. 202222,8122,8122,5822,6822,684.700
12. Aug. 202222,5522,6822,5522,6822,681.095
11. Aug. 202222,5922,6322,5222,5522,555.411
10. Aug. 202222,1422,5222,0822,5122,516.750
09. Aug. 202222,5322,5322,2422,2522,252.474
08. Aug. 202222,6022,6022,4522,5522,555.724
05. Aug. 202222,5522,5822,3722,3722,373.249
04. Aug. 202222,4922,6922,4922,5722,575.516
03. Aug. 202222,1122,4322,1122,4322,43666
02. Aug. 202222,0522,1922,0122,1922,192.794
01. Aug. 202222,2022,3422,2022,2522,256.486
29. Juli 202221,9822,2321,9722,1822,185.343
28. Juli 202221,7421,8421,6421,8421,841.255
27. Juli 202221,5721,6421,5221,6121,61292
26. Juli 202221,7021,7021,4921,4921,491.017
25. Juli 202221,7821,9421,7421,7521,753.591
22. Juli 202221,7521,9921,7521,8321,831.640
21. Juli 202221,8521,8921,6021,8321,83515
20. Juli 202221,9022,0221,7621,9121,912.181
19. Juli 202221,2121,9021,1921,9021,901.437
18. Juli 202221,1421,4421,1421,3121,318.576
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...