Deutsche Märkte schließen in 1 Stunde 13 Minute

Gildan Activewear Inc. (VGA.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
32,200,00 (0,00%)
Ab 03:58PM CEST. Markt geöffnet.
Zeitraum:
18. Aug. 2021 - 18. Aug. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Aug. 202232,0032,2032,0032,2032,201
17. Aug. 202232,6032,6032,2032,2032,20-
16. Aug. 202231,4032,6031,4032,6032,601
15. Aug. 202231,2031,2031,0031,0031,00-
12. Aug. 202230,4030,6030,4030,6030,60-
11. Aug. 202230,6030,6030,6030,6030,60-
10. Aug. 202229,8030,2029,8030,2030,20-
09. Aug. 202230,6030,6030,0030,0030,00-
08. Aug. 202230,4030,8030,4030,8030,80-
05. Aug. 202230,2030,2030,2030,2030,20-
04. Aug. 202228,8031,0028,8031,0031,00220
03. Aug. 202228,4028,6028,4028,6028,60-
02. Aug. 202228,4028,4028,2028,2028,20-
01. Aug. 202228,4028,4028,4028,4028,40-
29. Juli 202228,0028,2028,0028,2028,20-
28. Juli 202227,2027,6027,2027,6027,60-
27. Juli 202226,6026,6026,6026,6026,60-
26. Juli 202227,8027,8027,2027,2027,20-
25. Juli 202228,0028,0028,0028,0028,00-
22. Juli 202228,4028,4028,2028,2028,20-
21. Juli 202228,4028,4028,0028,0028,00-
20. Juli 202227,8027,8027,8027,8027,80-
19. Juli 202226,6026,8026,6026,8026,80-
18. Juli 202226,6026,8026,6026,8026,80-
15. Juli 202226,2026,2026,0026,0026,00-
14. Juli 202226,4026,4025,6025,6025,60-
13. Juli 202226,6026,6026,2026,2026,20-
12. Juli 202226,8026,8026,4026,4026,40-
11. Juli 202227,4027,4027,0027,0027,00-
08. Juli 202227,4027,4027,2027,2027,20-
07. Juli 202226,8027,0026,8027,0027,00-
06. Juli 202226,8026,8026,8026,8026,80-
05. Juli 202227,2027,2026,6026,6026,60-
04. Juli 202227,4027,4027,4027,4027,40-
01. Juli 202227,2027,2027,2027,2027,20-
30. Juni 202227,0027,0027,0027,0027,00-
29. Juni 202227,4027,4027,4027,4027,40-
28. Juni 202227,2027,2027,2027,2027,20-
27. Juni 202227,0027,0027,0027,0027,00-
24. Juni 202226,4026,6026,4026,6026,60-
23. Juni 202225,6025,6025,6025,6025,60-
22. Juni 202226,6026,6026,6026,6026,60-
21. Juni 202226,6026,6026,6026,6026,60-
20. Juni 202226,2026,2026,2026,2026,20-
17. Juni 202225,8025,8025,8025,8025,80-
16. Juni 202227,2027,2027,2027,2027,20-
15. Juni 202226,8027,0026,8027,0027,00-
14. Juni 202226,8026,8026,6026,6026,60-
13. Juni 202227,6027,6026,8026,8026,80-
10. Juni 202228,8028,8028,8028,8028,80-
09. Juni 202229,4029,4029,2029,2029,20-
08. Juni 202229,6029,6029,6029,6029,60-
07. Juni 202229,2029,2029,0029,0029,00-
06. Juni 202229,2029,2029,2029,2029,20-
03. Juni 202229,8029,8029,2029,2029,20-
02. Juni 202229,2029,4029,2029,4029,40-
01. Juni 202229,2029,2029,2029,2029,20-
31. Mai 202229,0029,0028,8028,8028,80-
30. Mai 202228,6028,6028,6028,6028,60-
27. Mai 202228,0028,4028,0028,4028,40-
26. Mai 202227,6027,6027,6027,6027,60-
25. Mai 202227,4027,4027,2027,2027,2030
24. Mai 202228,4028,4028,0028,0028,00-
23. Mai 202228,8028,8028,8028,8028,80-
20. Mai 202228,8029,2028,8029,2029,20-
19. Mai 202228,6028,6028,4028,4028,40-
18. Mai 202229,8029,8028,8028,8028,80-
17. Mai 202229,8030,2029,8030,2030,20-
16. Mai 202229,6029,6029,4029,4029,40-
13. Mai 202228,6028,6028,6028,6028,60-
12. Mai 202227,8028,2027,8028,2028,20-
11. Mai 202228,6028,8028,6028,8028,80-
10. Mai 202228,4028,6028,4028,6028,60-
09. Mai 202229,0029,2029,0029,2029,20-
06. Mai 202229,8029,8028,4028,4028,40-
05. Mai 202233,2033,2033,2033,2033,20-
04. Mai 202233,2033,2033,2033,2033,20-
03. Mai 202232,2032,4032,2032,4032,40-
02. Mai 202232,0032,0032,0032,0032,00-
29. Apr. 202232,8032,8032,6032,6032,60-
28. Apr. 202232,4032,6032,4032,6032,60-
27. Apr. 202232,2032,4032,2032,4032,40-
26. Apr. 202233,2033,2032,6032,6032,60-
25. Apr. 202233,0033,0033,0033,0033,00-
22. Apr. 202233,2033,2033,0033,0033,00-
21. Apr. 202234,0034,0034,0034,0034,00-
20. Apr. 202233,6033,8033,6033,8033,80-
19. Apr. 202233,0033,2033,0033,2033,20-
14. Apr. 202232,4032,8032,4032,8032,80-
13. Apr. 202232,2032,2032,2032,2032,20-
12. Apr. 202231,6032,4031,6032,4032,40-
11. Apr. 202232,4032,4032,2032,2032,20-
08. Apr. 202233,0033,0032,8032,8032,80-
07. Apr. 202233,0033,0032,8032,8032,80-
06. Apr. 202233,6033,6032,8032,8032,80-
05. Apr. 202234,4034,4034,4034,4034,40-
04. Apr. 202233,2033,8033,2033,8033,80-
01. Apr. 202233,8033,8033,4033,4033,40-
31. März 202234,4034,8034,4034,8034,80-
30. März 202235,8035,8035,4035,4035,40-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...