Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.266,77 +173,38 (+0,29%)
Vanguard Financials Index Fund ETF Shares (VFH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 4 | 23 |
| 21.09 | 0.00 | - | - | 1 | 80.00 | 0.50 | 0.00 | - | - | 1 |
| 15.30 | 0.00 | - | 1 | 5 | 90.00 | 1.50 | 0.00 | - | 1 | 10 |
| 14.29 | 0.00 | - | 6 | 7 | 91.00 | 1.29 | 0.00 | - | 3 | 22 |
| 10.59 | 0.00 | - | - | 1 | 93.00 | 2.60 | 0.00 | - | - | 10 |
| 9.10 | 0.00 | - | 1 | 1 | 94.00 | 1.40 | 0.00 | - | - | 1 |
| 9.09 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 10.15 | 0.00 | - | - | 2 | 96.00 | - | - | - | - | - |
| - | - | - | - | - | 97.00 | 2.45 | 0.00 | - | - | 1 |
| 7.00 | 0.00 | - | 1 | 1 | 98.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 12 | 100.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 1 | 101.00 | - | - | - | - | - |
| 4.07 | 0.00 | - | - | 1 | 103.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 1 | 104.00 | - | - | - | - | - |
| 2.69 | 0.00 | - | - | 4 | 105.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 4 | 106.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 4 | 13 | 107.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 26 | 110.00 | - | - | - | - | - |
