Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.793,79 +154,71 (+0,25%)
Vanguard Financials Index Fund ETF Shares (VFH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH241115C00080000 | 2024-04-25 2:55PM EDT | 80.00 | 21.09 | 21.50 | 24.60 | 0.00 | - | - | 1 | 50.33% |
| VFH241115C00090000 | 2024-05-17 10:56AM EDT | 90.00 | 15.30 | 9.80 | 11.80 | 0.00 | - | 1 | 5 | 27.61% |
| VFH241115C00091000 | 2024-05-17 12:12PM EDT | 91.00 | 14.29 | 8.60 | 11.00 | 0.00 | - | 6 | 7 | 26.93% |
| VFH241115C00093000 | 2024-04-10 3:09PM EDT | 93.00 | 10.59 | 9.50 | 13.50 | 0.00 | - | - | 1 | 42.68% |
| VFH241115C00094000 | 2024-04-26 10:52AM EDT | 94.00 | 9.10 | 9.10 | 11.10 | 0.00 | - | 1 | 1 | 34.92% |
| VFH241115C00095000 | 2024-05-24 9:36AM EDT | 95.00 | 9.09 | 6.10 | 8.50 | 0.00 | - | 1 | 0 | 26.45% |
| VFH241115C00096000 | 2024-04-09 10:34AM EDT | 96.00 | 10.15 | 7.20 | 11.00 | 0.00 | - | - | 2 | 38.71% |
| VFH241115C00098000 | 2024-05-23 1:17PM EDT | 98.00 | 7.00 | 3.20 | 5.80 | 0.00 | - | 1 | 1 | 21.86% |
| VFH241115C00100000 | 2024-06-11 9:47AM EDT | 100.00 | 4.23 | 2.35 | 4.00 | 0.00 | - | 1 | 11 | 18.38% |
| VFH241115C00101000 | 2024-05-20 9:30AM EDT | 101.00 | 6.30 | 1.90 | 5.00 | 0.00 | - | 1 | 1 | 23.96% |
| VFH241115C00103000 | 2024-04-11 1:00PM EDT | 103.00 | 4.07 | 3.50 | 7.00 | 0.00 | - | - | 1 | 34.94% |
| VFH241115C00104000 | 2024-05-16 10:18AM EDT | 104.00 | 3.70 | 0.00 | 4.10 | 0.00 | - | - | 1 | 24.81% |
| VFH241115C00105000 | 2024-05-06 3:08PM EDT | 105.00 | 2.69 | 1.20 | 4.60 | 0.00 | - | - | 4 | 28.20% |
| VFH241115C00106000 | 2024-04-25 11:43AM EDT | 106.00 | 2.20 | 0.75 | 4.90 | 0.00 | - | - | 4 | 30.74% |
| VFH241115C00107000 | 2024-05-14 1:57PM EDT | 107.00 | 2.50 | 0.00 | 3.40 | 0.00 | - | 4 | 13 | 25.76% |
| VFH241115C00110000 | 2024-06-14 3:05PM EDT | 110.00 | 1.00 | 0.30 | 1.00 | -0.60 | -37.50% | 1 | 26 | 17.31% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH241115P00050000 | 2024-04-18 11:14AM EDT | 50.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 4 | 6 | 52.34% |
| VFH241115P00065000 | 2024-05-08 10:00AM EDT | 65.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 4 | 23 | 35.35% |
| VFH241115P00080000 | 2024-05-08 1:08PM EDT | 80.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | - | 1 | 35.36% |
| VFH241115P00090000 | 2024-03-21 10:51AM EDT | 90.00 | 1.50 | 1.25 | 4.40 | 0.00 | - | 1 | 10 | 32.69% |
| VFH241115P00091000 | 2024-05-16 9:56AM EDT | 91.00 | 0.55 | 1.00 | 1.90 | 0.00 | - | 1 | 21 | 19.37% |
| VFH241115P00093000 | 2024-04-11 9:30AM EDT | 93.00 | 2.60 | 0.00 | 2.15 | 0.00 | - | - | 10 | 17.65% |
| VFH241115P00094000 | 2024-03-20 1:52PM EDT | 94.00 | 1.40 | 1.70 | 4.00 | 0.00 | - | - | 1 | 24.10% |
| VFH241115P00097000 | 2024-05-07 10:25AM EDT | 97.00 | 2.45 | 0.90 | 3.20 | 0.00 | - | - | 1 | 15.48% |
