Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.383,98 +559,46 (+0,98%) CMC Crypto 200
1.281,52 +15,37 (+1,21%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Vanguard Financials Index Fund ETF Shares (VFH)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH241115C00080000 | 2024-04-25 2:55PM EDT | 80.00 | 21.09 | 21.50 | 24.60 | 0.00 | - | - | 1 | 55.04% |
| VFH241115C00085000 | 2024-06-17 10:51AM EDT | 85.00 | 15.21 | 14.30 | 17.20 | 0.00 | - | - | 1 | 33.12% |
| VFH241115C00090000 | 2024-05-17 10:56AM EDT | 90.00 | 15.30 | 9.80 | 11.80 | 0.00 | - | 1 | 5 | 23.55% |
| VFH241115C00091000 | 2024-05-17 12:12PM EDT | 91.00 | 14.29 | 8.60 | 11.00 | 0.00 | - | 6 | 7 | 23.16% |
| VFH241115C00093000 | 2024-04-10 3:09PM EDT | 93.00 | 10.59 | 9.50 | 13.50 | 0.00 | - | - | 1 | 40.56% |
| VFH241115C00094000 | 2024-04-26 10:52AM EDT | 94.00 | 9.10 | 9.10 | 11.10 | 0.00 | - | 1 | 1 | 32.58% |
| VFH241115C00095000 | 2024-05-24 9:36AM EDT | 95.00 | 9.09 | 6.30 | 9.00 | 0.00 | - | 1 | 0 | 25.98% |
| VFH241115C00096000 | 2024-04-09 10:34AM EDT | 96.00 | 10.15 | 7.20 | 11.00 | 0.00 | - | - | 2 | 36.83% |
| VFH241115C00098000 | 2024-05-23 1:17PM EDT | 98.00 | 7.00 | 4.30 | 7.60 | 0.00 | - | 1 | 1 | 27.02% |
| VFH241115C00100000 | 2024-06-27 11:16AM EDT | 100.00 | 4.10 | 2.70 | 5.50 | -0.70 | -14.58% | 35 | 12 | 22.47% |
| VFH241115C00101000 | 2024-06-25 11:58AM EDT | 101.00 | 2.75 | 2.05 | 4.70 | 0.00 | - | 2 | 3 | 21.08% |
| VFH241115C00103000 | 2024-04-11 1:00PM EDT | 103.00 | 4.07 | 3.50 | 7.00 | 0.00 | - | - | 1 | 33.70% |
| VFH241115C00104000 | 2024-05-16 10:18AM EDT | 104.00 | 3.70 | 0.00 | 4.10 | 0.00 | - | - | 1 | 23.50% |
| VFH241115C00105000 | 2024-05-06 3:08PM EDT | 105.00 | 2.69 | 1.20 | 4.60 | 0.00 | - | - | 4 | 27.02% |
| VFH241115C00106000 | 2024-04-25 11:43AM EDT | 106.00 | 2.20 | 0.75 | 4.90 | 0.00 | - | - | 4 | 29.68% |
| VFH241115C00107000 | 2024-05-14 1:57PM EDT | 107.00 | 2.50 | 0.00 | 3.40 | 0.00 | - | 4 | 13 | 24.71% |
| VFH241115C00110000 | 2024-06-24 10:08AM EDT | 110.00 | 1.00 | 0.00 | 2.10 | 0.00 | - | 1 | 27 | 22.35% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH241115P00050000 | 2024-04-18 11:14AM EDT | 50.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 4 | 6 | 55.18% |
| VFH241115P00065000 | 2024-05-08 10:00AM EDT | 65.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 4 | 23 | 37.65% |
| VFH241115P00080000 | 2024-05-08 1:08PM EDT | 80.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | - | 1 | 38.09% |
| VFH241115P00090000 | 2024-03-21 10:51AM EDT | 90.00 | 1.50 | 1.25 | 4.40 | 0.00 | - | 1 | 10 | 35.76% |
| VFH241115P00091000 | 2024-06-18 3:46PM EDT | 91.00 | 1.29 | 0.80 | 1.55 | 0.00 | - | 3 | 22 | 19.85% |
| VFH241115P00093000 | 2024-04-11 9:30AM EDT | 93.00 | 2.60 | 0.00 | 2.15 | 0.00 | - | - | 10 | 20.09% |
| VFH241115P00094000 | 2024-03-20 1:52PM EDT | 94.00 | 1.40 | 1.70 | 4.00 | 0.00 | - | - | 1 | 27.01% |
| VFH241115P00097000 | 2024-05-07 10:25AM EDT | 97.00 | 2.45 | 0.90 | 3.20 | 0.00 | - | - | 1 | 18.29% |
