Deutsche Märkte geschlossen

Vanguard Financials Index Fund ETF Shares (VFH)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
99,83+0,07 (+0,07%)
Börsenschluss: 04:00PM EDT
98,95 -0,88 (-0,88%)
Nachbörse: 04:05PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VFH241115C000800002024-04-25 2:55PM EDT80.0021.0921.5024.600.00--155.04%
VFH241115C000850002024-06-17 10:51AM EDT85.0015.2114.3017.200.00--133.12%
VFH241115C000900002024-05-17 10:56AM EDT90.0015.309.8011.800.00-1523.55%
VFH241115C000910002024-05-17 12:12PM EDT91.0014.298.6011.000.00-6723.16%
VFH241115C000930002024-04-10 3:09PM EDT93.0010.599.5013.500.00--140.56%
VFH241115C000940002024-04-26 10:52AM EDT94.009.109.1011.100.00-1132.58%
VFH241115C000950002024-05-24 9:36AM EDT95.009.096.309.000.00-1025.98%
VFH241115C000960002024-04-09 10:34AM EDT96.0010.157.2011.000.00--236.83%
VFH241115C000980002024-05-23 1:17PM EDT98.007.004.307.600.00-1127.02%
VFH241115C001000002024-06-27 11:16AM EDT100.004.102.705.50-0.70-14.58%351222.47%
VFH241115C001010002024-06-25 11:58AM EDT101.002.752.054.700.00-2321.08%
VFH241115C001030002024-04-11 1:00PM EDT103.004.073.507.000.00--133.70%
VFH241115C001040002024-05-16 10:18AM EDT104.003.700.004.100.00--123.50%
VFH241115C001050002024-05-06 3:08PM EDT105.002.691.204.600.00--427.02%
VFH241115C001060002024-04-25 11:43AM EDT106.002.200.754.900.00--429.68%
VFH241115C001070002024-05-14 1:57PM EDT107.002.500.003.400.00-41324.71%
VFH241115C001100002024-06-24 10:08AM EDT110.001.000.002.100.00-12722.35%
Putsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VFH241115P000500002024-04-18 11:14AM EDT50.000.150.000.400.00-4655.18%
VFH241115P000650002024-05-08 10:00AM EDT65.000.200.000.250.00-42337.65%
VFH241115P000800002024-05-08 1:08PM EDT80.000.500.002.000.00--138.09%
VFH241115P000900002024-03-21 10:51AM EDT90.001.501.254.400.00-11035.76%
VFH241115P000910002024-06-18 3:46PM EDT91.001.290.801.550.00-32219.85%
VFH241115P000930002024-04-11 9:30AM EDT93.002.600.002.150.00--1020.09%
VFH241115P000940002024-03-20 1:52PM EDT94.001.401.704.000.00--127.01%
VFH241115P000970002024-05-07 10:25AM EDT97.002.450.903.200.00--118.29%