Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.266,90 +144,04 (+0,24%)
Vanguard Financials Index Fund ETF Shares (VFH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.62 | 0.00 | - | 1 | 4 | 80.00 | - | - | - | - | - |
| 19.01 | 0.00 | - | 1 | 1 | 81.00 | 1.40 | 0.00 | - | - | 10 |
| 15.12 | 0.00 | - | 1 | 1 | 83.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 2 | 0 | 85.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 86.00 | 2.55 | 0.00 | - | - | 0 |
| 12.43 | 0.00 | - | 1 | 181 | 87.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | - | 1 | 88.00 | - | - | - | - | - |
| 10.53 | 0.00 | - | 1 | 190 | 90.00 | 1.65 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 3 | 4 | 92.00 | - | - | - | - | - |
| 8.99 | 0.00 | - | 1 | 17 | 93.00 | 2.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 94.00 | 0.85 | 0.00 | - | 5 | 5 |
| 4.20 | 0.00 | - | 2 | 3 | 95.00 | 0.90 | 0.00 | - | - | 1 |
| 4.30 | 0.00 | - | 2 | 7 | 96.00 | 0.05 | 0.00 | - | 1 | 1 |
| 3.96 | 0.00 | - | 5 | 57 | 97.00 | 1.40 | 0.00 | - | 1 | 6 |
| 1.45 | 0.00 | - | 20 | 85 | 100.00 | 2.10 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 20 | 41 | 105.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 45 | 110.00 | - | - | - | - | - |
