Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.376,83 +444,15 (+0,78%) CMC Crypto 200
1.281,57 +15,43 (+1,22%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Vanguard Financials Index Fund ETF Shares (VFH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240816C00080000 | 2024-02-13 3:22PM EDT | 80.00 | 15.62 | 18.00 | 22.50 | 0.00 | - | 1 | 4 | 71.01% |
| VFH240816C00081000 | 2024-03-05 1:15PM EDT | 81.00 | 19.01 | 18.10 | 23.00 | 0.00 | - | 1 | 1 | 57.84% |
| VFH240816C00083000 | 2024-02-16 3:17PM EDT | 83.00 | 15.12 | 15.10 | 20.00 | 0.00 | - | 1 | 1 | 68.21% |
| VFH240816C00085000 | 2024-05-28 10:17AM EDT | 85.00 | 16.50 | 14.30 | 16.70 | 0.00 | - | 2 | 0 | 50.17% |
| VFH240816C00087000 | 2024-02-15 4:48PM EDT | 87.00 | 12.43 | 11.60 | 16.50 | 0.00 | - | 1 | 181 | 62.01% |
| VFH240816C00088000 | 2024-02-08 2:09PM EDT | 88.00 | 9.25 | 12.10 | 14.60 | 0.00 | - | - | 1 | 51.47% |
| VFH240816C00090000 | 2024-04-29 11:52AM EDT | 90.00 | 10.53 | 9.30 | 12.40 | 0.00 | - | 1 | 190 | 44.62% |
| VFH240816C00092000 | 2024-01-23 3:35PM EDT | 92.00 | 5.40 | 6.50 | 11.30 | 0.00 | - | 3 | 4 | 46.68% |
| VFH240816C00093000 | 2024-04-10 3:09PM EDT | 93.00 | 8.99 | 8.10 | 10.90 | 0.00 | - | 1 | 17 | 48.47% |
| VFH240816C00095000 | 2024-01-22 11:29AM EDT | 95.00 | 4.20 | 3.70 | 6.80 | 0.00 | - | 2 | 3 | 27.00% |
| VFH240816C00096000 | 2024-06-11 2:20PM EDT | 96.00 | 4.30 | 3.90 | 6.50 | 0.00 | - | 2 | 7 | 29.58% |
| VFH240816C00097000 | 2024-06-26 9:47AM EDT | 97.00 | 4.25 | 2.35 | 5.50 | 0.00 | - | 2 | 55 | 26.75% |
| VFH240816C00100000 | 2024-06-27 2:38PM EDT | 100.00 | 1.25 | 1.60 | 2.50 | -0.80 | -39.02% | 10 | 115 | 17.35% |
| VFH240816C00105000 | 2024-06-27 3:38PM EDT | 105.00 | 0.50 | 0.00 | 1.00 | -0.40 | -44.44% | 1 | 58 | 18.82% |
| VFH240816C00110000 | 2024-06-24 1:19PM EDT | 110.00 | 0.10 | 0.00 | 2.05 | 0.00 | - | 1 | 46 | 36.89% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240816P00081000 | 2023-12-14 10:30AM EDT | 81.00 | 1.40 | 0.50 | 3.40 | 0.00 | - | - | 10 | 60.55% |
| VFH240816P00085000 | 2024-02-13 4:08PM EDT | 85.00 | 1.50 | 0.05 | 2.95 | 0.00 | - | 1 | 0 | 60.88% |
| VFH240816P00086000 | 2023-12-21 3:41PM EDT | 86.00 | 2.55 | 0.00 | 4.70 | 0.00 | - | - | 0 | 52.61% |
| VFH240816P00090000 | 2024-02-15 4:18PM EDT | 90.00 | 1.65 | 0.00 | 3.90 | 0.00 | - | 1 | 0 | 55.66% |
| VFH240816P00093000 | 2024-02-13 4:12PM EDT | 93.00 | 2.80 | 0.70 | 2.95 | 0.00 | - | 1 | 0 | 39.91% |
| VFH240816P00094000 | 2024-05-29 3:32PM EDT | 94.00 | 0.85 | 0.00 | 1.80 | 0.00 | - | 5 | 5 | 28.17% |
| VFH240816P00095000 | 2024-06-12 3:34PM EDT | 95.00 | 0.90 | 0.00 | 1.80 | 0.00 | - | - | 1 | 25.68% |
| VFH240816P00096000 | 2024-05-20 3:48PM EDT | 96.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 25.01% |
| VFH240816P00097000 | 2024-05-07 10:24AM EDT | 97.00 | 1.40 | 0.00 | 2.55 | 0.00 | - | 1 | 6 | 25.90% |
| VFH240816P00100000 | 2024-06-24 10:22AM EDT | 100.00 | 1.60 | 1.05 | 2.80 | 0.00 | - | 5 | 6 | 18.23% |
