Deutsche Märkte geschlossen

Vanguard Financials Index Fund ETF Shares (VFH)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
98,50-0,30 (-0,30%)
Börsenschluss: 04:00PM EDT
98,50 0,00 (0,00%)
Nachbörse: 05:29PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VFH240816C000800002024-02-13 3:22PM EDT80.0015.6218.0022.500.00-1452.87%
VFH240816C000810002024-03-05 1:15PM EDT81.0019.0118.1023.000.00-1163.35%
VFH240816C000830002024-02-16 3:17PM EDT83.0015.1215.1020.000.00-1170.63%
VFH240816C000850002024-05-28 10:17AM EDT85.0016.5012.7015.900.00-2048.10%
VFH240816C000870002024-02-15 4:48PM EDT87.0012.4311.6016.500.00-118163.75%
VFH240816C000880002024-02-08 2:09PM EDT88.009.2512.1014.600.00--154.41%
VFH240816C000900002024-04-29 11:52AM EDT90.0010.539.3012.400.00-119047.75%
VFH240816C000920002024-01-23 3:35PM EDT92.005.406.5011.300.00-3448.71%
VFH240816C000930002024-04-10 3:09PM EDT93.008.998.1010.900.00-11749.93%
VFH240816C000950002024-01-22 11:29AM EDT95.004.203.706.800.00-2330.51%
VFH240816C000960002024-06-11 2:20PM EDT96.004.303.606.200.00-2730.34%
VFH240816C000970002024-06-11 9:47AM EDT97.003.962.855.200.00-55727.44%
VFH240816C001000002024-06-13 11:07AM EDT100.001.451.052.600.00-208520.20%
VFH240816C001050002024-05-03 11:40AM EDT105.000.950.002.550.00-204130.88%
VFH240816C001100002024-04-01 9:30AM EDT110.001.250.000.000.00-10456.25%
Putsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VFH240816P000810002023-12-14 10:30AM EDT81.001.400.503.400.00--1052.81%
VFH240816P000850002024-02-13 4:08PM EDT85.001.500.052.950.00-1052.83%
VFH240816P000860002023-12-21 3:41PM EDT86.002.550.004.700.00--064.21%
VFH240816P000900002024-02-15 4:18PM EDT90.001.650.003.900.00-1047.77%
VFH240816P000930002024-02-13 4:12PM EDT93.002.800.702.950.00-1033.37%
VFH240816P000940002024-05-29 3:32PM EDT94.000.850.002.750.00-5529.47%
VFH240816P000950002024-06-12 3:34PM EDT95.000.900.002.550.00--125.56%
VFH240816P000960002024-05-20 3:48PM EDT96.000.050.702.550.00-1122.94%
VFH240816P000970002024-05-07 10:24AM EDT97.001.400.002.550.00-1620.20%
VFH240816P001000002024-06-03 3:35PM EDT100.002.101.354.400.00-1122.07%