Deutsche Märkte geschlossen

Vanguard Financials Index Fund ETF Shares (VFH)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
99,83+0,07 (+0,07%)
Börsenschluss: 04:00PM EDT
98,95 -0,88 (-0,88%)
Nachbörse: 04:05PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VFH240816C000800002024-02-13 3:22PM EDT80.0015.6218.0022.500.00-1471.01%
VFH240816C000810002024-03-05 1:15PM EDT81.0019.0118.1023.000.00-1157.84%
VFH240816C000830002024-02-16 3:17PM EDT83.0015.1215.1020.000.00-1168.21%
VFH240816C000850002024-05-28 10:17AM EDT85.0016.5014.3016.700.00-2050.17%
VFH240816C000870002024-02-15 4:48PM EDT87.0012.4311.6016.500.00-118162.01%
VFH240816C000880002024-02-08 2:09PM EDT88.009.2512.1014.600.00--151.47%
VFH240816C000900002024-04-29 11:52AM EDT90.0010.539.3012.400.00-119044.62%
VFH240816C000920002024-01-23 3:35PM EDT92.005.406.5011.300.00-3446.68%
VFH240816C000930002024-04-10 3:09PM EDT93.008.998.1010.900.00-11748.47%
VFH240816C000950002024-01-22 11:29AM EDT95.004.203.706.800.00-2327.00%
VFH240816C000960002024-06-11 2:20PM EDT96.004.303.906.500.00-2729.58%
VFH240816C000970002024-06-26 9:47AM EDT97.004.252.355.500.00-25526.75%
VFH240816C001000002024-06-27 2:38PM EDT100.001.251.602.50-0.80-39.02%1011517.35%
VFH240816C001050002024-06-27 3:38PM EDT105.000.500.001.00-0.40-44.44%15818.82%
VFH240816C001100002024-06-24 1:19PM EDT110.000.100.002.050.00-14636.89%
Putsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VFH240816P000810002023-12-14 10:30AM EDT81.001.400.503.400.00--1060.55%
VFH240816P000850002024-02-13 4:08PM EDT85.001.500.052.950.00-1060.88%
VFH240816P000860002023-12-21 3:41PM EDT86.002.550.004.700.00--052.61%
VFH240816P000900002024-02-15 4:18PM EDT90.001.650.003.900.00-1055.66%
VFH240816P000930002024-02-13 4:12PM EDT93.002.800.702.950.00-1039.91%
VFH240816P000940002024-05-29 3:32PM EDT94.000.850.001.800.00-5528.17%
VFH240816P000950002024-06-12 3:34PM EDT95.000.900.001.800.00--125.68%
VFH240816P000960002024-05-20 3:48PM EDT96.000.050.002.050.00-1125.01%
VFH240816P000970002024-05-07 10:24AM EDT97.001.400.002.550.00-1625.90%
VFH240816P001000002024-06-24 10:22AM EDT100.001.601.052.800.00-5618.23%