Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VFC240524P00009500 | 2024-05-10 3:53PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.18 | 0.00 | - | 2 | 25 | 122.66% |
VFC240531P00009500 | 2024-05-10 3:54PM EDT | 2024-05-31 | 0.09 | 0.02 | 0.13 | 0.00 | - | 5 | 14 | 92.19% |
VFC240607P00009500 | 2024-05-06 2:38PM EDT | 2024-06-07 | 0.08 | 0.05 | 0.08 | 0.00 | - | - | 1 | 76.17% |
VFC240614P00009500 | 2024-05-13 11:06AM EDT | 2024-06-14 | 0.08 | 0.08 | 0.11 | -0.05 | -38.46% | 2 | 22 | 73.83% |
VFC240628P00009500 | 2024-05-09 3:36PM EDT | 2024-06-28 | 0.13 | 0.11 | 0.14 | 0.00 | - | 1 | 1 | 66.41% |