Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VFC240621C00005000 | 2024-04-15 10:17AM EDT | 2024-06-21 | 7.29 | 7.80 | 7.95 | 0.00 | - | 2 | 11 | 140.63% |
VFC250117C00005000 | 2024-04-08 10:12AM EDT | 2025-01-17 | 8.62 | 7.85 | 8.00 | 0.00 | - | 1 | 21 | 68.75% |
VFC250321C00005000 | 2024-04-23 2:39PM EDT | 2025-03-21 | 8.10 | 7.80 | 8.40 | 0.00 | - | 1 | 1 | 78.91% |
VFC260116C00005000 | 2024-05-02 3:01PM EDT | 2026-01-16 | 7.95 | 6.15 | 8.30 | 0.00 | - | 1 | 76 | 66.99% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VFC240621P00005000 | 2024-05-07 12:23PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 1 | 1 | 123.44% |
VFC240816P00005000 | 2023-12-20 1:09PM EDT | 2024-08-16 | 0.10 | 0.02 | 0.09 | 0.00 | - | - | 1 | 98.05% |
VFC241115P00005000 | 2024-04-25 2:45PM EDT | 2024-11-15 | 0.05 | 0.01 | 0.26 | 0.00 | - | 1 | 7 | 85.35% |
VFC250117P00005000 | 2024-04-16 3:43PM EDT | 2025-01-17 | 0.17 | 0.01 | 0.30 | 0.00 | - | 1 | 160 | 76.56% |
VFC250919P00005000 | 2024-04-12 2:11PM EDT | 2025-09-19 | 0.33 | 0.25 | 0.30 | 0.00 | - | 36 | 36 | 63.28% |
VFC260116P00005000 | 2024-05-06 2:00PM EDT | 2026-01-16 | 0.40 | 0.35 | 0.41 | 0.00 | - | 1 | 24 | 62.60% |