Deutsche Märkte schließen in 3 Stunden 48 Minuten
DAX
18.284,65 +109,44 (+0,60%) Euro Stoxx 50
4.981,80 +24,84 (+0,50%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.324,80 -6,40 (-0,27%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
59.305,28 -210,03 (-0,35%)
V.F. Corporation (VFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:22.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240517C00022500 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 585 | 50.00% |
| VFC240531C00022500 | 2024-04-29 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VFC240621C00022500 | 2024-05-01 1:54PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 2,196 | 50.00% |
| VFC240816C00022500 | 2024-05-03 11:41AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,620 | 25.00% |
| VFC241115C00022500 | 2024-05-03 10:47AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 25.00% |
| VFC250117C00022500 | 2024-05-03 3:54PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 8,505 | 12.50% |
| VFC250321C00022500 | 2024-04-24 11:47AM EDT | 2025-03-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| VFC250919C00022500 | 2024-05-03 3:21PM EDT | 2025-09-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| VFC260116C00022500 | 2024-05-03 1:32PM EDT | 2026-01-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 4,889 | 12.50% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240517P00022500 | 2024-04-16 9:37AM EDT | 2024-05-17 | 10.46 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| VFC240621P00022500 | 2024-03-27 1:01PM EDT | 2024-06-21 | 7.71 | 8.70 | 10.90 | 0.00 | - | 1 | 33 | 87.50% |
| VFC240816P00022500 | 2024-04-15 10:24AM EDT | 2024-08-16 | 10.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VFC241115P00022500 | 2024-04-24 3:21PM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| VFC250117P00022500 | 2024-04-15 3:28PM EDT | 2025-01-17 | 10.48 | 0.00 | 0.00 | 0.00 | - | 6 | 1,197 | 0.00% |
| VFC250919P00022500 | 2024-04-08 1:29PM EDT | 2025-09-19 | 9.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VFC260116P00022500 | 2024-04-15 9:36AM EDT | 2026-01-16 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.00% |
