Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VFC240510C00017500 | 2024-04-08 3:50PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
VFC240517C00017500 | 2024-05-03 3:28PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
VFC240524C00017500 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VFC240531C00017500 | 2024-05-06 11:07AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
VFC240607C00017500 | 2024-05-03 10:09AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
VFC240621C00017500 | 2024-05-06 2:46PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
VFC240816C00017500 | 2024-05-06 3:49PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
VFC241115C00017500 | 2024-05-06 3:49PM EDT | 2024-11-15 | 0.71 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
VFC250117C00017500 | 2024-05-06 12:01PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
VFC250321C00017500 | 2024-05-02 3:53PM EDT | 2025-03-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
VFC250919C00017500 | 2024-05-02 9:30AM EDT | 2025-09-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
VFC260116C00017500 | 2024-05-03 11:29AM EDT | 2026-01-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VFC240510P00017500 | 2024-04-17 3:34PM EDT | 2024-05-10 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VFC240517P00017500 | 2024-04-24 2:31PM EDT | 2024-05-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VFC240531P00017500 | 2024-04-18 9:30AM EDT | 2024-05-31 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VFC240621P00017500 | 2024-05-06 3:57PM EDT | 2024-06-21 | 4.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
VFC240816P00017500 | 2024-04-29 9:31AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VFC241115P00017500 | 2024-04-30 10:47AM EDT | 2024-11-15 | 5.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
VFC250117P00017500 | 2024-05-03 9:37AM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VFC250321P00017500 | 2024-05-02 10:07AM EDT | 2025-03-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
VFC250919P00017500 | 2024-04-22 12:22PM EDT | 2025-09-19 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VFC260116P00017500 | 2024-05-02 11:19AM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |