Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VFC240510C00014500 | 2024-05-06 11:48AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 112 | 64.06% |
VFC240517C00014500 | 2024-05-06 10:49AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.00 | 0.00 | - | 23 | 205 | 25.00% |
VFC240524C00014500 | 2024-05-06 3:59PM EDT | 2024-05-24 | 0.30 | 0.31 | 0.34 | 0.00 | - | 104 | 408 | 75.59% |
VFC240531C00014500 | 2024-05-03 12:26PM EDT | 2024-05-31 | 0.32 | 0.35 | 0.38 | 0.00 | - | 10 | 161 | 67.68% |
VFC240607C00014500 | 2024-05-06 3:50PM EDT | 2024-06-07 | 0.38 | 0.39 | 0.43 | 0.00 | - | 1 | 4 | 63.28% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VFC240510P00014500 | 2024-05-03 3:30PM EDT | 2024-05-10 | 1.90 | 1.07 | 2.14 | 0.00 | - | 3 | 18 | 203.13% |
VFC240517P00014500 | 2024-05-01 2:49PM EDT | 2024-05-17 | 2.25 | 1.43 | 1.68 | 0.00 | - | - | 0 | 54.30% |
VFC240524P00014500 | 2024-05-03 9:32AM EDT | 2024-05-24 | 1.80 | 1.63 | 1.94 | 0.00 | - | 3 | 68 | 57.81% |
VFC240531P00014500 | 2024-05-03 10:54AM EDT | 2024-05-31 | 2.15 | 1.65 | 1.97 | 0.00 | - | 21 | 55 | 51.76% |
VFC240607P00014500 | 2024-05-02 3:05PM EDT | 2024-06-07 | 2.19 | 1.95 | 2.31 | 0.00 | - | 1 | 2 | 71.09% |
VFC240614P00014500 | 2024-05-03 2:07PM EDT | 2024-06-14 | 2.26 | 2.01 | 2.14 | 0.00 | - | 8 | 8 | 60.74% |