Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VFC240510C00014000 | 2024-05-06 1:15PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 593 | 25.00% |
VFC240517C00014000 | 2024-05-06 3:25PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.09 | 0.00 | - | 62 | 419 | 50.00% |
VFC240524C00014000 | 2024-05-06 3:05PM EDT | 2024-05-24 | 0.46 | 0.40 | 0.44 | +0.04 | +9.52% | 1 | 641 | 75.78% |
VFC240531C00014000 | 2024-05-06 3:44PM EDT | 2024-05-31 | 0.46 | 0.46 | 0.48 | 0.00 | - | 25 | 638 | 68.46% |
VFC240607C00014000 | 2024-05-06 11:43AM EDT | 2024-06-07 | 0.48 | 0.51 | 0.54 | 0.00 | - | 1 | 5 | 64.45% |
VFC240614C00014000 | 2024-05-06 12:08PM EDT | 2024-06-14 | 0.52 | 0.54 | 0.58 | 0.00 | - | 6 | 12 | 60.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VFC240510P00014000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 1.43 | 1.20 | 1.32 | 0.00 | - | 2 | 36 | 69.53% |
VFC240517P00014000 | 2024-05-07 10:09AM EDT | 2024-05-17 | 1.17 | 1.07 | 1.30 | -0.67 | -36.41% | 1 | 17 | 50.00% |
VFC240524P00014000 | 2024-05-03 10:01AM EDT | 2024-05-24 | 1.54 | 1.57 | 1.62 | 0.00 | - | 1 | 162 | 72.46% |
VFC240531P00014000 | 2024-04-29 11:14AM EDT | 2024-05-31 | 1.41 | 1.62 | 1.67 | 0.00 | - | 6 | 56 | 65.63% |
VFC240607P00014000 | 2024-05-06 2:23PM EDT | 2024-06-07 | 1.73 | 1.66 | 1.71 | 0.00 | - | 4 | 5 | 60.94% |