Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VFC240510C00013500 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 158 | 577 | 12.50% |
VFC240517C00013500 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 880 | 11,779 | 12.50% |
VFC240524C00013500 | 2024-05-06 1:36PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6,116 | 6,416 | 6.25% |
VFC240531C00013500 | 2024-05-06 12:52PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 197 | 6.25% |
VFC240607C00013500 | 2024-05-06 1:44PM EDT | 2024-06-07 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
VFC240614C00013500 | 2024-05-03 1:15PM EDT | 2024-06-14 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VFC240510P00013500 | 2024-05-06 10:55AM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
VFC240517P00013500 | 2024-05-03 10:34AM EDT | 2024-05-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 48 | 489 | 0.00% |
VFC240524P00013500 | 2024-05-03 3:47PM EDT | 2024-05-24 | 1.37 | 0.00 | 0.00 | 0.00 | - | 9 | 94 | 0.00% |
VFC240531P00013500 | 2024-05-03 11:35AM EDT | 2024-05-31 | 1.39 | 0.00 | 0.00 | 0.00 | - | 6 | 101 | 0.00% |
VFC240607P00013500 | 2024-05-06 2:21PM EDT | 2024-06-07 | 1.39 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 0.00% |