Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VFC240510C00013000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.09 | 0.07 | 0.20 | -0.07 | -43.75% | 829 | 6,072 | 57.81% |
VFC240517C00013000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.26 | 0.22 | 0.25 | -0.04 | -13.33% | 318 | 401 | 46.48% |
VFC240524C00013000 | 2024-05-07 3:55PM EDT | 2024-05-24 | 0.74 | 0.69 | 0.74 | -0.04 | -5.13% | 2 | 175 | 78.91% |
VFC240531C00013000 | 2024-05-07 1:52PM EDT | 2024-05-31 | 0.81 | 0.75 | 0.79 | -0.01 | -1.22% | 2 | 629 | 70.61% |
VFC240614C00013000 | 2024-05-07 2:29PM EDT | 2024-06-14 | 0.91 | 0.85 | 0.92 | +0.01 | +1.11% | 12 | 5 | 63.18% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VFC240510P00013000 | 2024-05-07 10:43AM EDT | 2024-05-10 | 0.27 | 0.38 | 0.44 | -0.16 | -37.21% | 8 | 384 | 51.56% |
VFC240517P00013000 | 2024-05-07 12:51PM EDT | 2024-05-17 | 0.48 | 0.52 | 0.56 | -0.04 | -7.69% | 2 | 321 | 43.95% |
VFC240524P00013000 | 2024-05-06 1:26PM EDT | 2024-05-24 | 0.98 | 0.97 | 1.03 | 0.00 | - | 2 | 772 | 74.61% |
VFC240531P00013000 | 2024-05-07 3:21PM EDT | 2024-05-31 | 1.01 | 1.03 | 1.07 | -0.36 | -26.28% | 35 | 236 | 66.80% |
VFC240607P00013000 | 2024-04-30 11:09AM EDT | 2024-06-07 | 1.16 | 1.08 | 1.12 | 0.00 | - | - | 2 | 62.11% |