Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VFC240510C00012000 | 2024-05-03 10:23AM EDT | 2024-05-10 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 0.00% |
VFC240517C00012000 | 2024-05-03 12:16PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 20 | 48 | 0.00% |
VFC240524C00012000 | 2024-05-06 2:22PM EDT | 2024-05-24 | 1.28 | 0.00 | 0.00 | 0.00 | - | 242 | 245 | 0.00% |
VFC240531C00012000 | 2024-04-25 10:26AM EDT | 2024-05-31 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
VFC240607C00012000 | 2024-05-06 10:32AM EDT | 2024-06-07 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VFC240510P00012000 | 2024-05-06 3:52PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 272 | 25.00% |
VFC240517P00012000 | 2024-05-06 2:25PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 82 | 431 | 12.50% |
VFC240524P00012000 | 2024-05-06 3:56PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 390 | 6.25% |
VFC240531P00012000 | 2024-05-06 10:32AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 1,315 | 6.25% |
VFC240607P00012000 | 2024-05-03 2:38PM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 382 | 6.25% |
VFC240614P00012000 | 2024-05-03 12:20PM EDT | 2024-06-14 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |